Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.041 7.078 6.984 6.984 0 -0.08(-1.18%)
Jan 29, 2009 7.068 7.099 7.057 7.067 6,427 -0.02(-0.22%)
Jan 28, 2009 7.000 7.099 7.000 7.083 13,271 +0.09(+1.34%)
Jan 27, 2009 6.979 6.989 6.979 6.989 1,266 +0.00(+0.00%)
Jan 26, 2009 7.036 7.041 6.984 6.989 26,373 -0.05(-0.67%)
Jan 23, 2009 7.099 7.099 7.035 7.036 2,567 -0.05(-0.74%)
Jan 22, 2009 7.354 7.354 7.073 7.088 21,068 -0.27(-3.61%)
Jan 21, 2009 6.984 7.484 6.776 7.354 36,003 +0.44(+6.33%)
Jan 20, 2009 6.770 6.948 6.770 6.916 26,726 +0.07(+0.99%)
Jan 16, 2009 6.833 6.849 6.786 6.849 0 +0.05(+0.69%)
Jan 15, 2009 6.833 6.854 6.770 6.802 16,569 -0.09(-1.29%)
Jan 14, 2009 6.932 6.932 6.812 6.890 18,789 -0.06(-0.90%)
Jan 13, 2009 7.083 7.281 6.932 6.953 29,098 -0.13(-1.84%)
Jan 12, 2009 6.968 7.083 6.968 7.083 25,727 +0.03(+0.44%)
Jan 09, 2009 6.823 7.052 6.806 7.052 47,971 +0.28(+4.08%)
Jan 08, 2009 6.619 6.932 6.609 6.776 53,342 +0.19(+2.91%)
Jan 07, 2009 6.697 6.697 6.578 6.584 14,946 -0.06(-0.93%)
Jan 06, 2009 6.619 6.708 6.612 6.645 18,440 +0.01(+0.16%)
Jan 05, 2009 6.536 6.645 6.536 6.635 13,142 +0.11(+1.76%)
Jan 02, 2009 6.473 6.567 6.462 6.520 0 +0.11(+1.71%)
Jan 01, 2009 6.239 6.411 6.239 6.411 0 +0.00(+0.00%)
Dec 31, 2008 6.239 6.411 6.239 6.411 37,444 +0.20(+3.19%)
Dec 30, 2008 6.025 6.239 5.973 6.213 57,367 +0.22(+3.74%)
Dec 29, 2008 6.082 6.124 5.989 5.989 49,526 -0.09(-1.55%)
Dec 26, 2008 6.004 6.088 5.999 6.083 0 +0.08(+1.31%)
Dec 24, 2008 5.785 6.015 5.785 6.004 148,213 +0.06(+0.96%)
Dec 23, 2008 5.869 5.968 5.806 5.947 319,251 -0.13(-2.14%)
Dec 22, 2008 6.280 6.353 6.072 6.077 167,804 -0.18(-2.83%)
Dec 19, 2008 6.359 6.687 6.254 6.254 238,602 -0.07(-1.07%)
Dec 18, 2008 6.124 6.494 6.124 6.322 73,087 +0.20(+3.23%)
Dec 17, 2008 5.838 6.359 5.838 6.124 161,264 +0.26(+4.44%)
Dec 16, 2008 5.546 5.916 5.389 5.864 323,819 +0.32(+5.73%)
Dec 15, 2008 5.556 5.764 5.546 5.546 70,061 -0.03(-0.56%)
Dec 12, 2008 5.546 5.639 5.546 5.577 0 -0.08(-1.38%)
Dec 11, 2008 5.832 5.837 5.639 5.655 73,645 -0.21(-3.56%)
Dec 10, 2008 5.780 6.046 5.733 5.864 8,825 +0.14(+2.37%)
Dec 09, 2008 5.806 5.811 5.509 5.728 67,411 -0.03(-0.54%)
Dec 08, 2008 5.890 5.890 5.582 5.759 104,182 -0.18(-3.07%)
Dec 05, 2008 5.999 6.020 5.837 5.942 0 -0.10(-1.72%)
Dec 04, 2008 6.395 6.447 6.020 6.046 45,101 -0.21(-3.33%)
Dec 03, 2008 6.359 6.442 6.187 6.254 37,601 -0.23(-3.61%)
Dec 02, 2008 6.463 6.515 6.463 6.489 31,414 -0.03(-0.40%)
Dec 01, 2008 6.432 6.567 6.385 6.515 18,463 +0.09(+1.38%)
Nov 28, 2008 6.270 6.437 6.270 6.426 5,564 +0.17(+2.75%)
Nov 26, 2008 6.202 6.422 6.150 6.254 30,824 +0.10(+1.69%)
Nov 25, 2008 6.286 6.286 6.088 6.150 24,645 -0.09(-1.50%)
Nov 24, 2008 5.983 6.411 5.983 6.244 56,484 +0.35(+6.02%)
Nov 21, 2008 5.895 5.947 5.874 5.890 83,215 -0.03(-0.53%)
Nov 20, 2008 5.890 6.046 5.890 5.921 24,522 -0.13(-2.07%)
Nov 19, 2008 6.114 6.197 5.942 6.046 17,760 -0.03(-0.51%)
Nov 18, 2008 6.140 6.280 6.077 6.077 69,836 -0.09(-1.44%)
Nov 17, 2008 6.150 6.385 6.140 6.166 67,344 +0.02(+0.34%)
Nov 14, 2008 5.884 6.150 5.879 6.145 0 +0.15(+2.52%)
Nov 13, 2008 5.890 6.088 5.890 5.994 21,245 +0.13(+2.13%)
Nov 12, 2008 6.322 6.338 5.843 5.869 38,756 -0.46(-7.33%)
Nov 11, 2008 6.213 6.432 6.181 6.333 33,986 +0.13(+2.10%)
Nov 10, 2008 6.327 6.343 6.202 6.202 6,139 -0.12(-1.91%)
Nov 07, 2008 6.280 6.333 6.280 6.323 0 +0.06(+0.95%)
Nov 06, 2008 6.322 6.322 6.176 6.264 30,234 -0.03(-0.51%)
Nov 05, 2008 6.301 6.385 6.228 6.296 11,354 +0.05(+0.75%)
Nov 04, 2008 6.244 6.463 6.161 6.249 29,366 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.