Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.726 9.845 9.694 9.845 14,581 +0.15(+1.56%)
Jan 28, 2005 9.773 9.773 9.694 9.694 8,442 -0.13(-1.33%)
Jan 27, 2005 9.825 9.898 9.799 9.825 10,744 +0.03(+0.27%)
Jan 26, 2005 9.773 9.856 9.773 9.799 10,168 +0.05(+0.53%)
Jan 25, 2005 9.720 9.762 9.673 9.746 8,250 +0.05(+0.54%)
Jan 24, 2005 9.642 9.694 9.642 9.694 4,796 +0.05(+0.54%)
Jan 21, 2005 9.799 9.799 9.642 9.642 16,692 -0.10(-1.07%)
Jan 20, 2005 9.741 9.799 9.741 9.746 12,087 +0.06(+0.59%)
Jan 19, 2005 9.642 9.689 9.642 9.689 5,947 +0.10(+1.03%)
Jan 18, 2005 9.486 9.590 9.486 9.590 11,320 +0.13(+1.38%)
Jan 14, 2005 9.324 9.460 9.324 9.460 18,227 +0.18(+1.97%)
Jan 13, 2005 9.277 9.293 9.272 9.277 14,389 -0.03(-0.28%)
Jan 12, 2005 9.356 9.387 9.283 9.303 31,082 -0.13(-1.38%)
Jan 11, 2005 9.444 9.481 9.397 9.434 14,197 -0.05(-0.49%)
Jan 10, 2005 9.616 9.647 9.481 9.481 9,017 -0.11(-1.14%)
Jan 07, 2005 9.720 9.720 9.590 9.590 11,895 -0.10(-1.08%)
Jan 06, 2005 9.642 9.694 9.616 9.694 6,715 +0.08(+0.81%)
Jan 05, 2005 9.590 9.616 9.578 9.616 2,494 +0.01(+0.12%)
Jan 04, 2005 9.590 9.637 9.590 9.604 7,482 -0.01(-0.12%)
Jan 03, 2005 9.694 9.694 9.590 9.616 20,913 -0.11(-1.18%)
Dec 31, 2004 9.694 9.778 9.694 9.731 8,058 +0.08(+0.86%)
Dec 30, 2004 9.668 9.700 9.642 9.647 15,732 +0.01(+0.05%)
Dec 29, 2004 9.642 9.694 9.642 9.642 9,209 +0.04(+0.43%)
Dec 28, 2004 9.564 9.611 9.543 9.601 12,279 +0.11(+1.21%)
Dec 27, 2004 9.517 9.616 9.486 9.486 18,610 -0.01(-0.05%)
Dec 23, 2004 9.491 9.491 9.491 9.491 959 +0.03(+0.28%)
Dec 22, 2004 9.434 9.465 9.434 9.465 3,069 +0.06(+0.61%)
Dec 21, 2004 9.413 9.434 9.382 9.408 9,785 -0.03(-0.28%)
Dec 20, 2004 9.475 9.486 9.434 9.434 19,186 -0.02(-0.17%)
Dec 17, 2004 9.397 9.449 9.397 9.449 19,378 +0.02(+0.22%)
Dec 16, 2004 9.460 9.470 9.397 9.429 19,378 +0.02(+0.22%)
Dec 15, 2004 9.429 9.460 9.408 9.408 14,773 -0.03(-0.28%)
Dec 14, 2004 9.429 9.434 9.402 9.434 12,087 +0.01(+0.11%)
Dec 13, 2004 9.434 9.517 9.423 9.423 35,494 -0.07(-0.77%)
Dec 10, 2004 9.538 9.564 9.491 9.496 12,854 -0.02(-0.16%)
Dec 09, 2004 9.538 9.564 9.512 9.512 22,256 +0.03(+0.27%)
Dec 08, 2004 9.434 9.486 9.402 9.486 8,825 -0.10(-1.09%)
Dec 07, 2004 9.564 9.642 9.486 9.590 23,407 +0.06(+0.60%)
Dec 06, 2004 9.340 9.538 9.340 9.533 21,105 +0.16(+1.72%)
Dec 03, 2004 9.382 9.434 9.371 9.371 15,541 +0.04(+0.39%)
Dec 02, 2004 9.402 9.429 9.335 9.335 19,762 -0.07(-0.72%)
Dec 01, 2004 9.340 9.402 9.335 9.402 37,413 +0.11(+1.23%)
Nov 30, 2004 9.329 9.366 9.277 9.288 29,739 -0.03(-0.28%)
Nov 29, 2004 9.356 9.376 9.277 9.314 9,401 -0.01(-0.06%)
Nov 26, 2004 9.329 9.329 9.293 9.319 4,604 +0.04(+0.45%)
Nov 24, 2004 9.329 9.350 9.267 9.277 13,046 +0.00(+0.00%)
Nov 23, 2004 9.329 9.356 9.225 9.277 13,622 -0.02(-0.22%)
Nov 22, 2004 9.251 9.356 9.184 9.298 35,494 +0.10(+1.08%)
Nov 19, 2004 9.277 9.309 9.184 9.199 38,564 -0.05(-0.51%)
Nov 18, 2004 9.277 9.277 9.246 9.246 2,877 +0.07(+0.74%)
Nov 17, 2004 9.090 9.251 9.064 9.178 37,989 +0.04(+0.40%)
Nov 16, 2004 9.090 9.142 9.064 9.142 16,116 +0.06(+0.63%)
Nov 15, 2004 9.090 9.090 9.085 9.085 3,069 +0.02(+0.17%)
Nov 12, 2004 9.069 9.085 9.017 9.069 19,186 +0.06(+0.64%)
Nov 11, 2004 9.069 9.069 9.012 9.012 19,186 -0.05(-0.58%)
Nov 10, 2004 9.058 9.090 9.058 9.064 11,511 +0.01(+0.12%)
Nov 09, 2004 9.048 9.053 9.048 9.053 17,075 +0.01(+0.06%)
Nov 08, 2004 9.121 9.121 9.043 9.048 19,378 -0.03(-0.34%)
Nov 05, 2004 9.173 9.173 9.069 9.079 13,622 -0.09(-1.02%)
Nov 04, 2004 9.001 9.173 9.001 9.173 8,825 +0.13(+1.44%)
Nov 03, 2004 9.022 9.043 9.006 9.043 7,482 +0.03(+0.29%)
Nov 02, 2004 9.053 9.053 8.954 9.017 23,407 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.