Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.551 2.630 2.533 2.604 964,380 +0.07(+2.80%)
Jan 30, 2023 2.506 2.542 2.506 2.533 292,983 +0.04(+1.42%)
Jan 27, 2023 2.498 2.514 2.498 2.498 217,568 -0.01(-0.35%)
Jan 26, 2023 2.498 2.515 2.484 2.506 507,641 +0.02(+0.71%)
Jan 25, 2023 2.506 2.524 2.489 2.489 327,104 -0.03(-1.06%)
Jan 24, 2023 2.542 2.551 2.502 2.515 275,262 -0.03(-1.05%)
Jan 23, 2023 2.515 2.546 2.515 2.542 217,257 +0.03(+1.06%)
Jan 20, 2023 2.515 2.541 2.511 2.515 186,357 -0.01(-0.35%)
Jan 19, 2023 2.515 2.533 2.515 2.524 179,783 +0.00(+0.00%)
Jan 18, 2023 2.506 2.542 2.506 2.524 346,681 +0.01(+0.35%)
Jan 17, 2023 2.506 2.524 2.489 2.515 332,973 +0.00(+0.05%)
Jan 13, 2023 2.514 2.523 2.479 2.514 493,639 -0.01(-0.35%)
Jan 12, 2023 2.505 2.540 2.496 2.523 183,932 +0.03(+1.06%)
Jan 11, 2023 2.479 2.518 2.470 2.496 194,665 +0.01(+0.35%)
Jan 10, 2023 2.461 2.496 2.461 2.488 143,675 +0.01(+0.35%)
Jan 09, 2023 2.452 2.479 2.452 2.479 224,087 +0.02(+0.71%)
Jan 06, 2023 2.444 2.461 2.437 2.461 375,885 +0.02(+0.72%)
Jan 05, 2023 2.444 2.452 2.426 2.444 306,674 +0.00(+0.00%)
Jan 04, 2023 2.444 2.461 2.444 2.444 345,071 +0.00(+0.00%)
Jan 03, 2023 2.435 2.461 2.435 2.444 371,676 +0.02(+0.72%)
Dec 30, 2022 2.435 2.457 2.417 2.426 685,732 +0.00(+0.00%)
Dec 29, 2022 2.417 2.444 2.413 2.426 505,464 +0.00(+0.00%)
Dec 28, 2022 2.417 2.461 2.417 2.426 388,973 +0.00(+0.00%)
Dec 27, 2022 2.444 2.452 2.417 2.426 394,719 -0.03(-1.08%)
Dec 23, 2022 2.435 2.452 2.435 2.452 123,164 +0.02(+0.72%)
Dec 22, 2022 2.444 2.452 2.435 2.435 623,486 -0.02(-0.72%)
Dec 21, 2022 2.435 2.461 2.435 2.452 626,779 +0.02(+0.72%)
Dec 20, 2022 2.444 2.470 2.435 2.435 538,127 -0.02(-0.72%)
Dec 19, 2022 2.470 2.470 2.452 2.452 87,909 -0.03(-1.06%)
Dec 16, 2022 2.488 2.488 2.461 2.479 161,531 -0.01(-0.35%)
Dec 15, 2022 2.470 2.488 2.461 2.488 303,656 +0.03(+1.07%)
Dec 14, 2022 2.452 2.477 2.452 2.461 401,962 +0.01(+0.36%)
Dec 13, 2022 2.496 2.513 2.452 2.452 816,833 -0.04(-1.72%)
Dec 12, 2022 2.452 2.495 2.434 2.495 981,848 +0.04(+1.78%)
Dec 09, 2022 2.487 2.495 2.452 2.452 267,505 -0.03(-1.40%)
Dec 08, 2022 2.495 2.495 2.478 2.487 422,264 -0.02(-0.70%)
Dec 07, 2022 2.487 2.539 2.487 2.504 458,823 +0.01(+0.35%)
Dec 06, 2022 2.530 2.530 2.478 2.495 509,262 -0.04(-1.55%)
Dec 05, 2022 2.522 2.539 2.513 2.535 424,800 +0.01(+0.52%)
Dec 02, 2022 2.478 2.539 2.478 2.522 292,561 +0.03(+1.40%)
Dec 01, 2022 2.513 2.522 2.487 2.487 164,472 -0.03(-1.38%)
Nov 30, 2022 2.487 2.530 2.481 2.522 465,478 +0.03(+1.40%)
Nov 29, 2022 2.487 2.513 2.460 2.487 272,580 -0.02(-0.70%)
Nov 28, 2022 2.452 2.530 2.443 2.504 430,632 +0.03(+1.41%)
Nov 25, 2022 2.469 2.478 2.452 2.469 81,430 -0.02(-0.70%)
Nov 23, 2022 2.469 2.504 2.460 2.487 283,493 +0.02(+0.88%)
Nov 22, 2022 2.452 2.469 2.443 2.465 179,003 +0.00(+0.18%)
Nov 21, 2022 2.426 2.460 2.426 2.460 273,748 +0.03(+1.08%)
Nov 18, 2022 2.434 2.443 2.426 2.434 113,965 +0.00(+0.00%)
Nov 17, 2022 2.434 2.434 2.426 2.434 131,681 +0.00(+0.00%)
Nov 16, 2022 2.434 2.443 2.426 2.434 244,671 +0.00(+0.00%)
Nov 15, 2022 2.426 2.443 2.417 2.434 215,813 +0.02(+0.77%)
Nov 14, 2022 2.416 2.433 2.407 2.416 299,060 -0.01(-0.36%)
Nov 11, 2022 2.442 2.468 2.424 2.424 200,576 -0.01(-0.53%)
Nov 10, 2022 2.407 2.450 2.407 2.437 146,487 +0.04(+1.62%)
Nov 09, 2022 2.407 2.431 2.398 2.398 110,221 -0.03(-1.07%)
Nov 08, 2022 2.416 2.433 2.407 2.424 120,393 +0.01(+0.27%)
Nov 07, 2022 2.442 2.446 2.394 2.418 146,894 -0.02(-0.98%)
Nov 04, 2022 2.442 2.459 2.416 2.442 263,874 +0.00(+0.00%)
Nov 03, 2022 2.398 2.459 2.393 2.442 368,891 +0.02(+0.71%)
Nov 02, 2022 2.398 2.442 2.398 2.424 342,583 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.