Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.615 2.625 2.597 2.606 433,736 -0.02(-0.70%)
Jan 30, 2007 2.618 2.625 2.612 2.625 312,693 +0.01(+0.23%)
Jan 29, 2007 2.600 2.618 2.597 2.618 296,098 +0.01(+0.47%)
Jan 26, 2007 2.594 2.609 2.594 2.606 491,003 +0.01(+0.36%)
Jan 25, 2007 2.612 2.612 2.585 2.597 522,565 -0.01(-0.47%)
Jan 24, 2007 2.591 2.609 2.591 2.609 218,657 +0.02(+0.71%)
Jan 23, 2007 2.594 2.597 2.582 2.591 256,076 +0.00(+0.00%)
Jan 22, 2007 2.597 2.603 2.582 2.591 303,582 -0.01(-0.24%)
Jan 19, 2007 2.603 2.612 2.591 2.597 515,082 -0.01(-0.24%)
Jan 18, 2007 2.612 2.622 2.600 2.603 799,141 -0.02(-0.59%)
Jan 17, 2007 2.600 2.618 2.597 2.618 317,899 +0.02(+0.59%)
Jan 16, 2007 2.606 2.612 2.600 2.603 320,828 +0.00(+0.12%)
Jan 12, 2007 2.609 2.612 2.600 2.600 437,315 -0.00(-0.12%)
Jan 11, 2007 2.606 2.615 2.600 2.603 219,308 -0.00(-0.12%)
Jan 10, 2007 2.609 2.622 2.603 2.606 197,182 -0.02(-0.59%)
Jan 09, 2007 2.628 2.637 2.622 2.622 322,780 -0.01(-0.23%)
Jan 08, 2007 2.625 2.634 2.618 2.628 196,856 +0.00(+0.12%)
Jan 05, 2007 2.615 2.634 2.615 2.625 195,555 -0.01(-0.23%)
Jan 04, 2007 2.631 2.646 2.628 2.631 333,518 -0.00(-0.12%)
Jan 03, 2007 2.631 2.640 2.628 2.634 447,727 +0.00(+0.12%)
Dec 29, 2006 2.637 2.643 2.625 2.631 622,783 +0.01(+0.23%)
Dec 28, 2006 2.625 2.637 2.615 2.625 284,385 -0.01(-0.35%)
Dec 27, 2006 2.618 2.637 2.615 2.634 289,916 +0.01(+0.47%)
Dec 26, 2006 2.603 2.625 2.603 2.622 354,017 +0.02(+0.83%)
Dec 22, 2006 2.603 2.618 2.600 2.600 273,972 -0.01(-0.24%)
Dec 21, 2006 2.600 2.618 2.600 2.606 234,276 +0.01(+0.24%)
Dec 20, 2006 2.591 2.615 2.591 2.600 403,800 +0.01(+0.36%)
Dec 19, 2006 2.597 2.600 2.591 2.591 281,782 -0.01(-0.24%)
Dec 18, 2006 2.594 2.612 2.594 2.597 259,981 -0.00(-0.12%)
Dec 15, 2006 2.597 2.628 2.591 2.600 322,129 -0.01(-0.35%)
Dec 14, 2006 2.618 2.625 2.603 2.609 313,669 -0.01(-0.47%)
Dec 13, 2006 2.628 2.631 2.615 2.622 288,289 -0.02(-0.58%)
Dec 12, 2006 2.628 2.637 2.618 2.637 247,942 +0.01(+0.35%)
Dec 11, 2006 2.618 2.628 2.618 2.628 147,724 +0.01(+0.47%)
Dec 08, 2006 2.612 2.625 2.609 2.615 205,316 +0.00(+0.00%)
Dec 07, 2006 2.622 2.637 2.612 2.615 286,988 -0.01(-0.47%)
Dec 06, 2006 2.625 2.637 2.622 2.628 352,064 -0.01(-0.35%)
Dec 05, 2006 2.625 2.640 2.622 2.637 239,807 +0.01(+0.23%)
Dec 04, 2006 2.615 2.637 2.615 2.631 274,949 +0.01(+0.23%)
Dec 01, 2006 2.618 2.628 2.606 2.625 202,713 +0.01(+0.35%)
Nov 30, 2006 2.622 2.628 2.612 2.615 307,812 +0.01(+0.24%)
Nov 29, 2006 2.606 2.622 2.603 2.609 346,207 -0.00(-0.12%)
Nov 28, 2006 2.603 2.615 2.601 2.612 196,531 +0.01(+0.24%)
Nov 27, 2006 2.606 2.612 2.600 2.606 367,683 +0.00(+0.12%)
Nov 24, 2006 2.585 2.622 2.585 2.603 202,388 +0.00(+0.12%)
Nov 22, 2006 2.585 2.600 2.585 2.600 441,219 +0.02(+0.59%)
Nov 21, 2006 2.585 2.597 2.582 2.585 231,022 -0.01(-0.24%)
Nov 20, 2006 2.588 2.603 2.588 2.591 346,858 -0.01(-0.24%)
Nov 17, 2006 2.582 2.600 2.582 2.597 314,320 +0.01(+0.36%)
Nov 16, 2006 2.588 2.597 2.582 2.588 437,315 +0.00(+0.00%)
Nov 15, 2006 2.591 2.597 2.585 2.588 389,809 -0.01(-0.36%)
Nov 14, 2006 2.582 2.597 2.582 2.597 804,022 +0.02(+0.60%)
Nov 13, 2006 2.585 2.588 2.575 2.582 471,155 +0.00(+0.12%)
Nov 10, 2006 2.566 2.582 2.566 2.579 402,173 +0.02(+0.60%)
Nov 09, 2006 2.566 2.572 2.563 2.563 270,719 -0.02(-0.71%)
Nov 08, 2006 2.575 2.582 2.575 2.582 299,352 +0.01(+0.24%)
Nov 07, 2006 2.582 2.585 2.575 2.575 275,599 +0.01(+0.24%)
Nov 06, 2006 2.569 2.582 2.566 2.569 319,526 -0.00(-0.12%)
Nov 03, 2006 2.579 2.579 2.569 2.572 480,916 -0.01(-0.24%)
Nov 02, 2006 2.575 2.588 2.575 2.579 285,686 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.