Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.059 3.059 3.016 3.025 167,906 +0.01(+0.32%)
Jan 28, 2011 3.059 3.064 3.001 3.016 128,205 -0.04(-1.42%)
Jan 27, 2011 3.088 3.088 3.054 3.059 101,510 -0.01(-0.47%)
Jan 26, 2011 3.040 3.098 3.040 3.073 219,527 +0.04(+1.27%)
Jan 25, 2011 3.016 3.049 3.011 3.035 220,155 +0.02(+0.80%)
Jan 24, 2011 3.006 3.016 2.977 3.011 267,802 +0.01(+0.48%)
Jan 21, 2011 2.938 2.996 2.919 2.996 279,560 +0.06(+1.97%)
Jan 20, 2011 2.905 2.948 2.890 2.938 220,477 +0.04(+1.33%)
Jan 19, 2011 2.943 2.955 2.900 2.900 189,800 -0.06(-1.96%)
Jan 18, 2011 2.895 2.982 2.866 2.958 285,235 +0.04(+1.32%)
Jan 14, 2011 2.934 2.934 2.803 2.919 670,231 -0.05(-1.63%)
Jan 13, 2011 3.016 3.016 2.924 2.967 338,856 -0.06(-2.07%)
Jan 12, 2011 3.035 3.064 2.987 3.030 180,532 -0.03(-0.95%)
Jan 11, 2011 3.059 3.073 3.016 3.059 106,928 -0.00(-0.13%)
Jan 10, 2011 3.116 3.125 3.053 3.063 198,435 -0.06(-1.79%)
Jan 07, 2011 3.135 3.140 3.077 3.119 102,422 +0.00(+0.10%)
Jan 06, 2011 3.144 3.154 3.106 3.116 136,944 -0.04(-1.37%)
Jan 05, 2011 3.144 3.168 3.092 3.159 256,724 +0.00(+0.00%)
Jan 04, 2011 3.053 3.159 3.053 3.159 325,823 +0.05(+1.54%)
Jan 03, 2011 3.072 3.111 3.039 3.111 173,842 +0.04(+1.25%)
Dec 31, 2010 3.063 3.101 3.015 3.072 229,536 +0.05(+1.58%)
Dec 30, 2010 2.977 3.029 2.977 3.025 239,250 +0.03(+1.09%)
Dec 29, 2010 3.010 3.015 2.962 2.992 248,822 -0.01(-0.29%)
Dec 28, 2010 3.015 3.025 2.977 3.001 168,956 -0.02(-0.79%)
Dec 27, 2010 3.010 3.034 2.972 3.025 204,751 -0.00(-0.16%)
Dec 23, 2010 3.025 3.058 3.025 3.029 138,196 -0.01(-0.47%)
Dec 22, 2010 3.010 3.044 2.996 3.044 264,170 +0.04(+1.28%)
Dec 21, 2010 3.010 3.025 2.957 3.005 215,712 +0.00(+0.00%)
Dec 20, 2010 3.140 3.140 2.972 3.005 408,761 -0.12(-3.94%)
Dec 17, 2010 3.130 3.183 3.048 3.129 524,223 -0.01(-0.35%)
Dec 16, 2010 3.025 3.140 3.020 3.140 332,657 +0.12(+3.80%)
Dec 15, 2010 2.929 3.025 2.929 3.025 260,188 +0.03(+0.96%)
Dec 14, 2010 2.967 2.996 2.909 2.996 269,094 +0.00(+0.00%)
Dec 13, 2010 3.039 3.039 2.924 2.996 401,305 -0.05(-1.70%)
Dec 10, 2010 3.033 3.048 2.971 3.048 356,843 +0.01(+0.47%)
Dec 09, 2010 3.024 3.043 2.981 3.033 263,528 +0.01(+0.31%)
Dec 08, 2010 3.019 3.052 2.996 3.024 124,248 +0.00(+0.16%)
Dec 07, 2010 3.157 3.157 2.990 3.019 414,044 -0.14(-4.37%)
Dec 06, 2010 3.157 3.162 3.119 3.157 132,693 +0.00(+0.00%)
Dec 03, 2010 3.128 3.162 3.109 3.157 231,224 +0.02(+0.76%)
Dec 02, 2010 3.100 3.162 3.086 3.133 302,427 +0.03(+1.08%)
Dec 01, 2010 3.181 3.186 3.095 3.100 260,982 -0.06(-1.96%)
Nov 30, 2010 3.195 3.195 3.143 3.162 256,610 -0.02(-0.75%)
Nov 29, 2010 3.214 3.228 3.167 3.186 174,902 -0.03(-0.89%)
Nov 26, 2010 3.190 3.228 3.190 3.214 64,804 +0.02(+0.75%)
Nov 24, 2010 3.162 3.190 3.190 3.190 133,741 +0.02(+0.75%)
Nov 23, 2010 3.190 3.205 3.162 3.167 188,937 -0.04(-1.19%)
Nov 22, 2010 3.124 3.214 3.119 3.205 361,595 +0.05(+1.51%)
Nov 19, 2010 3.114 3.157 3.100 3.157 229,761 +0.04(+1.38%)
Nov 18, 2010 3.157 3.157 3.033 3.114 281,179 -0.05(-1.51%)
Nov 17, 2010 3.090 3.162 3.024 3.162 280,356 +0.09(+2.95%)
Nov 16, 2010 2.957 3.086 2.838 3.071 788,520 -0.02(-0.75%)
Nov 15, 2010 3.214 3.214 3.038 3.095 499,616 -0.12(-3.72%)
Nov 12, 2010 3.200 3.233 3.138 3.214 272,296 -0.01(-0.30%)
Nov 11, 2010 3.352 3.352 3.186 3.224 342,094 -0.14(-4.11%)
Nov 10, 2010 3.386 3.400 3.338 3.362 228,954 -0.02(-0.70%)
Nov 09, 2010 3.405 3.414 3.371 3.386 145,787 +0.00(+0.00%)
Nov 08, 2010 3.409 3.424 3.386 3.386 123,096 -0.02(-0.53%)
Nov 05, 2010 3.404 3.423 3.389 3.404 136,992 +0.01(+0.42%)
Nov 04, 2010 3.418 3.427 3.389 3.389 160,269 -0.03(-0.83%)
Nov 03, 2010 3.399 3.423 3.371 3.418 170,364 +0.03(+0.98%)
Nov 02, 2010 3.404 3.418 3.371 3.385 154,329 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.