Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.144 3.161 3.063 3.067 159,023 -0.04(-1.30%)
Jan 28, 2010 3.121 3.144 3.108 3.108 64,107 -0.02(-0.72%)
Jan 27, 2010 3.139 3.152 3.103 3.130 96,326 +0.01(+0.29%)
Jan 26, 2010 3.090 3.121 3.088 3.121 92,200 +0.04(+1.31%)
Jan 25, 2010 3.094 3.094 3.067 3.081 176,687 +0.01(+0.44%)
Jan 22, 2010 3.085 3.094 3.067 3.067 87,118 -0.02(-0.58%)
Jan 21, 2010 3.108 3.148 3.085 3.085 119,281 -0.02(-0.72%)
Jan 20, 2010 3.117 3.117 3.108 3.108 66,422 +0.00(+0.00%)
Jan 19, 2010 3.121 3.126 3.108 3.108 45,281 -0.01(-0.43%)
Jan 15, 2010 3.081 3.121 3.121 3.121 125,101 +0.00(+0.14%)
Jan 14, 2010 3.099 3.121 3.094 3.117 88,755 +0.00(+0.14%)
Jan 13, 2010 3.067 3.139 3.067 3.112 107,366 +0.03(+1.02%)
Jan 12, 2010 3.081 3.117 3.063 3.081 89,946 -0.01(-0.41%)
Jan 11, 2010 3.067 3.107 3.067 3.093 97,195 +0.00(+0.14%)
Jan 08, 2010 3.111 3.111 3.067 3.089 130,168 -0.02(-0.57%)
Jan 07, 2010 3.089 3.116 3.080 3.107 155,116 +0.02(+0.58%)
Jan 06, 2010 3.080 3.098 3.075 3.089 108,711 -0.01(-0.29%)
Jan 05, 2010 3.067 3.107 3.062 3.098 249,530 +0.04(+1.46%)
Jan 04, 2010 3.058 3.093 3.022 3.053 205,801 +0.03(+1.03%)
Dec 31, 2009 3.098 3.022 3.022 3.022 140,446 +0.00(+0.00%)
Dec 30, 2009 3.120 3.120 3.004 3.022 170,837 -0.12(-3.69%)
Dec 29, 2009 2.946 3.227 2.946 3.138 596,868 +0.18(+6.02%)
Dec 28, 2009 2.937 2.964 2.937 2.960 168,333 +0.04(+1.22%)
Dec 24, 2009 2.897 2.924 2.875 2.924 129,818 +0.04(+1.23%)
Dec 23, 2009 2.870 2.888 2.853 2.888 72,006 +0.03(+1.09%)
Dec 22, 2009 2.848 2.870 2.848 2.857 107,656 +0.00(+0.00%)
Dec 21, 2009 2.853 2.870 2.848 2.857 110,569 +0.00(+0.16%)
Dec 18, 2009 2.857 2.906 2.844 2.853 225,773 -0.02(-0.62%)
Dec 17, 2009 2.870 2.906 2.857 2.870 120,254 -0.01(-0.46%)
Dec 16, 2009 2.857 2.888 2.857 2.884 129,547 +0.04(+1.25%)
Dec 15, 2009 2.879 2.897 2.848 2.848 177,648 -0.03(-1.08%)
Dec 14, 2009 2.888 2.915 2.879 2.879 199,622 -0.00(-0.15%)
Dec 11, 2009 2.911 2.915 2.884 2.884 132,441 -0.02(-0.61%)
Dec 10, 2009 2.924 2.928 2.897 2.902 123,583 -0.02(-0.61%)
Dec 09, 2009 2.946 2.977 2.919 2.919 170,954 -0.03(-0.91%)
Dec 08, 2009 2.951 2.986 2.942 2.946 170,812 -0.03(-1.05%)
Dec 07, 2009 2.977 2.977 2.960 2.977 129,524 -0.01(-0.30%)
Dec 04, 2009 2.973 2.986 2.970 2.986 74,883 +0.01(+0.45%)
Dec 03, 2009 2.977 3.004 2.951 2.973 97,765 -0.00(-0.15%)
Dec 02, 2009 2.964 2.977 2.919 2.977 88,142 +0.02(+0.75%)
Dec 01, 2009 2.977 2.977 2.933 2.955 166,184 -0.02(-0.55%)
Nov 30, 2009 2.969 2.977 2.921 2.972 176,601 +0.07(+2.53%)
Nov 27, 2009 2.879 2.915 2.870 2.898 90,428 +0.00(+0.03%)
Nov 25, 2009 2.862 2.897 2.862 2.897 79,854 +0.02(+0.78%)
Nov 24, 2009 2.857 2.875 2.844 2.875 79,971 +0.02(+0.78%)
Nov 23, 2009 2.848 2.853 2.812 2.853 125,264 +0.02(+0.63%)
Nov 20, 2009 2.848 2.848 2.826 2.835 80,696 -0.01(-0.31%)
Nov 19, 2009 2.844 2.844 2.812 2.844 220,088 -0.03(-0.93%)
Nov 18, 2009 2.875 2.884 2.839 2.870 149,478 -0.00(-0.15%)
Nov 17, 2009 2.902 2.902 2.862 2.875 98,752 -0.02(-0.62%)
Nov 16, 2009 2.875 2.897 2.875 2.893 102,822 +0.00(+0.15%)
Nov 13, 2009 2.893 2.919 2.871 2.888 83,650 -0.00(-0.15%)
Nov 12, 2009 2.933 2.933 2.893 2.893 84,732 -0.04(-1.52%)
Nov 11, 2009 2.964 2.964 2.937 2.937 137,828 -0.03(-0.90%)
Nov 10, 2009 2.946 2.964 2.933 2.964 75,551 +0.01(+0.30%)
Nov 09, 2009 2.937 2.969 2.933 2.955 200,358 +0.00(+0.15%)
Nov 06, 2009 2.960 2.960 2.928 2.951 71,551 -0.00(-0.15%)
Nov 05, 2009 2.933 2.955 2.933 2.955 129,381 +0.02(+0.80%)
Nov 04, 2009 2.919 2.942 2.916 2.932 105,386 +0.03(+1.03%)
Nov 03, 2009 2.919 2.919 2.884 2.902 47,325 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.