Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.264 2.291 2.246 2.291 0 +0.04(+1.78%)
Jan 29, 2009 2.255 2.277 2.220 2.251 85,213 -0.00(-0.20%)
Jan 28, 2009 2.264 2.313 2.228 2.255 166,724 -0.02(-0.78%)
Jan 27, 2009 2.286 2.313 2.202 2.273 83,781 +0.00(+0.20%)
Jan 26, 2009 2.242 2.282 2.206 2.269 127,817 +0.04(+2.00%)
Jan 23, 2009 2.179 2.263 2.148 2.224 0 +0.04(+1.84%)
Jan 22, 2009 2.175 2.224 2.117 2.184 225,824 +0.04(+2.08%)
Jan 21, 2009 2.121 2.215 2.090 2.139 121,245 +0.00(+0.21%)
Jan 20, 2009 2.220 2.220 2.121 2.135 129,101 -0.04(-1.64%)
Jan 16, 2009 2.081 2.219 2.081 2.170 0 +0.12(+5.64%)
Jan 15, 2009 2.046 2.095 2.014 2.055 165,138 -0.00(-0.22%)
Jan 14, 2009 2.117 2.144 2.041 2.059 211,767 -0.07(-3.14%)
Jan 13, 2009 2.130 2.188 2.095 2.126 239,253 -0.01(-0.42%)
Jan 12, 2009 2.113 2.157 2.072 2.135 251,493 +0.06(+2.79%)
Jan 09, 2009 2.055 2.162 2.046 2.077 280,716 +0.06(+2.87%)
Jan 08, 2009 1.965 2.041 1.965 2.019 208,574 +0.05(+2.49%)
Jan 07, 2009 2.006 2.028 1.970 1.970 173,361 -0.06(-2.86%)
Jan 06, 2009 2.055 2.086 1.992 2.028 210,392 +0.02(+0.89%)
Jan 05, 2009 1.948 2.086 1.916 2.010 282,717 +0.08(+4.16%)
Jan 02, 2009 1.774 1.974 1.774 1.930 0 +0.13(+7.18%)
Jan 01, 2009 1.783 1.805 1.752 1.801 0 +0.00(+0.00%)
Dec 31, 2008 1.783 1.805 1.752 1.801 189,354 +0.04(+2.02%)
Dec 30, 2008 1.801 1.827 1.720 1.765 326,311 -0.01(-0.75%)
Dec 29, 2008 1.841 1.841 1.716 1.778 287,043 -0.02(-1.12%)
Dec 26, 2008 1.814 1.830 1.783 1.798 0 -0.01(-0.37%)
Dec 24, 2008 1.765 1.832 1.765 1.805 110,895 +0.02(+1.25%)
Dec 23, 2008 1.827 1.845 1.738 1.783 202,898 -0.05(-2.91%)
Dec 22, 2008 1.916 1.983 1.836 1.836 249,031 -0.05(-2.60%)
Dec 19, 2008 1.680 2.019 1.680 1.885 367,118 +0.19(+11.02%)
Dec 18, 2008 1.658 1.760 1.658 1.698 164,994 +0.00(+0.00%)
Dec 17, 2008 1.573 1.698 1.573 1.698 228,654 +0.13(+8.24%)
Dec 16, 2008 1.596 1.627 1.542 1.569 367,430 -0.04(-2.22%)
Dec 15, 2008 1.689 1.689 1.564 1.604 224,287 -0.01(-0.55%)
Dec 12, 2008 1.653 1.694 1.551 1.613 0 -0.07(-4.23%)
Dec 11, 2008 1.698 1.725 1.653 1.685 168,898 -0.06(-3.57%)
Dec 10, 2008 1.805 1.805 1.716 1.747 106,973 -0.03(-1.75%)
Dec 09, 2008 1.805 1.858 1.774 1.778 128,030 -0.02(-1.24%)
Dec 08, 2008 1.867 1.894 1.801 1.801 168,326 -0.03(-1.46%)
Dec 05, 2008 1.850 1.890 1.801 1.827 0 -0.04(-2.15%)
Dec 04, 2008 1.957 1.957 1.823 1.867 143,705 -0.09(-4.56%)
Dec 03, 2008 1.970 2.050 1.925 1.957 71,674 -0.10(-4.98%)
Dec 02, 2008 2.090 2.117 1.997 2.059 267,410 +0.01(+0.43%)
Dec 01, 2008 2.095 2.095 2.006 2.050 214,998 +0.01(+0.44%)
Nov 28, 2008 2.055 2.055 1.992 2.041 104,610 +0.05(+2.53%)
Nov 26, 2008 1.930 2.010 1.908 1.991 152,236 +0.09(+4.61%)
Nov 25, 2008 1.899 1.946 1.872 1.903 152,301 +0.01(+0.47%)
Nov 24, 2008 1.890 1.979 1.849 1.894 198,464 +0.08(+4.68%)
Nov 21, 2008 1.836 1.916 1.792 1.809 182,217 -0.12(-6.24%)
Nov 20, 2008 1.992 1.992 1.876 1.930 211,164 -0.04(-2.26%)
Nov 19, 2008 2.086 2.144 1.961 1.974 384,191 -0.18(-8.32%)
Nov 18, 2008 2.193 2.197 2.099 2.153 148,917 -0.01(-0.58%)
Nov 17, 2008 2.188 2.228 2.104 2.166 140,737 -0.06(-2.61%)
Nov 14, 2008 2.224 2.282 2.206 2.224 0 +0.02(+0.81%)
Nov 13, 2008 2.246 2.326 2.166 2.206 223,271 -0.08(-3.51%)
Nov 12, 2008 2.335 2.393 2.211 2.286 156,984 -0.09(-3.82%)
Nov 11, 2008 2.416 2.447 2.362 2.377 167,453 -0.07(-2.84%)
Nov 10, 2008 2.482 2.482 2.407 2.447 173,453 +0.04(+1.86%)
Nov 07, 2008 2.407 2.447 2.382 2.402 0 -0.02(-0.92%)
Nov 06, 2008 2.326 2.429 2.326 2.425 105,528 +0.08(+3.23%)
Nov 05, 2008 2.260 2.411 2.219 2.349 200,329 +0.12(+5.40%)
Nov 04, 2008 2.273 2.282 2.211 2.228 152,579 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.