Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.272 3.303 3.258 3.272 211,567 +0.02(+0.55%)
Jan 30, 2008 3.240 3.263 3.223 3.254 168,490 +0.03(+0.97%)
Jan 29, 2008 3.218 3.240 3.214 3.223 92,883 +0.01(+0.42%)
Jan 28, 2008 3.218 3.227 3.182 3.209 171,183 +0.00(+0.00%)
Jan 25, 2008 3.227 3.240 3.200 3.209 71,569 -0.02(-0.55%)
Jan 24, 2008 3.200 3.245 3.187 3.227 208,874 +0.04(+1.12%)
Jan 23, 2008 3.191 3.209 3.165 3.191 221,550 +0.04(+1.42%)
Jan 22, 2008 3.102 3.165 3.098 3.147 241,866 +0.02(+0.57%)
Jan 21, 2008 3.223 3.223 3.120 3.129 0 +0.00(+0.00%)
Jan 18, 2008 3.223 3.223 3.120 3.129 244,995 -0.08(-2.50%)
Jan 17, 2008 3.227 3.227 3.196 3.209 169,836 -0.01(-0.28%)
Jan 16, 2008 3.249 3.258 3.209 3.218 370,186 -0.03(-0.96%)
Jan 15, 2008 3.227 3.249 3.205 3.249 329,577 +0.03(+0.83%)
Jan 14, 2008 3.227 3.236 3.209 3.223 201,399 +0.00(+0.14%)
Jan 11, 2008 3.205 3.218 3.182 3.218 158,058 +0.01(+0.42%)
Jan 10, 2008 3.187 3.209 3.178 3.205 89,293 +0.00(+0.00%)
Jan 09, 2008 3.196 3.214 3.182 3.205 130,951 +0.02(+0.56%)
Jan 08, 2008 3.200 3.209 3.182 3.187 191,150 -0.00(-0.14%)
Jan 07, 2008 3.151 3.231 3.147 3.191 365,216 +0.04(+1.42%)
Jan 04, 2008 3.156 3.165 3.129 3.147 94,229 -0.00(-0.14%)
Jan 03, 2008 3.089 3.160 3.089 3.151 218,073 +0.09(+2.91%)
Jan 02, 2008 3.009 3.075 3.009 3.062 129,228 +0.05(+1.63%)
Jan 01, 2008 3.058 3.058 3.000 3.013 0 +0.00(+0.00%)
Dec 31, 2007 3.058 3.058 3.000 3.013 388,583 -0.02(-0.59%)
Dec 28, 2007 2.977 3.031 2.977 3.031 392,621 +0.04(+1.34%)
Dec 27, 2007 2.995 3.026 2.964 2.991 1,029,117 -0.01(-0.30%)
Dec 26, 2007 3.013 3.026 2.982 3.000 445,228 -0.03(-1.03%)
Dec 24, 2007 2.964 3.031 2.964 3.031 264,963 +0.02(+0.74%)
Dec 21, 2007 2.995 3.022 2.942 3.009 668,578 +0.01(+0.30%)
Dec 20, 2007 2.995 3.026 2.969 3.000 345,955 -0.00(-0.15%)
Dec 19, 2007 3.035 3.053 3.004 3.004 234,226 -0.03(-1.03%)
Dec 18, 2007 3.026 3.062 3.026 3.035 332,718 +0.00(+0.00%)
Dec 17, 2007 3.075 3.080 3.026 3.035 316,116 -0.04(-1.30%)
Dec 14, 2007 3.107 3.125 3.075 3.075 405,409 -0.04(-1.15%)
Dec 13, 2007 3.129 3.147 3.102 3.111 244,771 -0.04(-1.27%)
Dec 12, 2007 3.151 3.174 3.138 3.151 282,463 -0.03(-0.84%)
Dec 11, 2007 3.200 3.200 3.169 3.178 203,265 +0.00(+0.14%)
Dec 10, 2007 3.174 3.191 3.169 3.174 159,067 +0.00(+0.00%)
Dec 07, 2007 3.178 3.182 3.165 3.174 115,542 +0.00(+0.14%)
Dec 06, 2007 3.169 3.182 3.165 3.169 173,875 +0.00(+0.00%)
Dec 05, 2007 3.200 3.200 3.156 3.169 354,481 +0.00(+0.00%)
Dec 04, 2007 3.178 3.187 3.151 3.169 190,701 +0.00(+0.00%)
Dec 03, 2007 3.165 3.205 3.156 3.169 202,817 -0.00(-0.14%)
Nov 30, 2007 3.182 3.187 3.151 3.174 85,479 +0.02(+0.57%)
Nov 29, 2007 3.120 3.169 3.120 3.156 164,003 +0.01(+0.28%)
Nov 28, 2007 3.125 3.156 3.120 3.147 232,207 +0.04(+1.15%)
Nov 27, 2007 3.133 3.138 3.102 3.111 230,412 -0.01(-0.43%)
Nov 26, 2007 3.156 3.165 3.120 3.125 164,901 -0.02(-0.71%)
Nov 23, 2007 3.093 3.196 3.093 3.147 166,247 +0.03(+0.86%)
Nov 21, 2007 3.125 3.142 3.111 3.120 253,745 -0.02(-0.71%)
Nov 20, 2007 3.165 3.165 3.125 3.142 244,322 -0.00(-0.14%)
Nov 19, 2007 3.361 3.361 3.125 3.147 190,535 +0.00(+0.14%)
Nov 16, 2007 3.147 3.160 3.120 3.142 188,682 -0.00(-0.14%)
Nov 15, 2007 3.160 3.178 3.133 3.147 185,093 -0.01(-0.42%)
Nov 14, 2007 3.227 3.231 3.138 3.160 230,861 -0.05(-1.53%)
Nov 13, 2007 3.165 3.214 3.165 3.209 189,580 +0.04(+1.41%)
Nov 12, 2007 3.178 3.178 3.156 3.165 119,581 +0.00(+0.00%)
Nov 09, 2007 3.160 3.187 3.129 3.165 362,558 -0.04(-1.25%)
Nov 08, 2007 3.231 3.240 3.178 3.205 158,843 -0.03(-0.83%)
Nov 07, 2007 3.272 3.272 3.227 3.231 192,496 -0.02(-0.69%)
Nov 06, 2007 3.249 3.263 3.231 3.254 98,491 +0.00(+0.14%)
Nov 05, 2007 3.276 3.276 3.227 3.249 132,145 -0.02(-0.68%)
Nov 02, 2007 3.249 3.281 3.249 3.272 86,152 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.