Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.05	12.19	11.85	11.85	8,200	-0.30(-2.47%)
Jan 30, 2002	11.85	12.15	11.70	12.15	13,000	+0.24(+2.02%)
Jan 29, 2002	11.90	11.99	11.80	11.91	20,000	+0.01(+0.08%)
Jan 28, 2002	11.50	11.90	11.50	11.90	5,800	+0.43(+3.75%)
Jan 25, 2002	11.40	11.60	11.30	11.47	4,600	+0.02(+0.17%)
Jan 24, 2002	11.66	11.66	11.45	11.45	11,200	-0.23(-1.97%)
Jan 23, 2002	11.10	11.70	11.10	11.68	17,500	+0.68(+6.18%)
Jan 22, 2002	11.40	11.45	10.85	11.00	20,400	-0.50(-4.35%)
Jan 21, 2002	12.15	12.15	11.40	11.50	22,800	+0.00(+0.00%)
Jan 18, 2002	12.15	12.15	11.40	11.50	22,800	-0.65(-5.35%)
Jan 17, 2002	11.85	12.15	11.75	12.15	15,800	+0.30(+2.53%)
Jan 16, 2002	12.10	12.10	11.85	11.85	21,000	-0.25(-2.07%)
Jan 15, 2002	11.80	12.10	11.80	12.10	10,300	+0.30(+2.54%)
Jan 14, 2002	11.61	11.90	11.39	11.80	16,200	+0.29(+2.52%)
Jan 11, 2002	11.60	11.79	11.50	11.51	12,400	-0.04(-0.35%)
Jan 10, 2002	11.49	11.60	11.46	11.55	4,700	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.