Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.163 8.225 8.106 8.148 66,106 +0.08(+1.03%)
Jan 30, 2012 8.075 8.111 8.025 8.064 89,470 -0.04(-0.51%)
Jan 27, 2012 8.085 8.153 8.070 8.106 65,097 -0.04(-0.48%)
Jan 26, 2012 8.283 8.345 8.142 8.145 144,695 -0.06(-0.73%)
Jan 25, 2012 8.241 8.273 8.195 8.205 211,585 -0.08(-1.01%)
Jan 24, 2012 8.267 8.288 8.163 8.288 268,977 -0.02(-0.19%)
Jan 23, 2012 8.210 8.345 8.210 8.304 143,326 +0.11(+1.40%)
Jan 20, 2012 8.163 8.215 8.137 8.189 176,079 -0.03(-0.32%)
Jan 19, 2012 8.064 8.262 8.057 8.215 278,185 +0.19(+2.40%)
Jan 18, 2012 7.872 8.023 7.825 8.023 109,829 +0.12(+1.52%)
Jan 17, 2012 7.991 8.070 7.903 7.903 187,354 -0.06(-0.72%)
Jan 13, 2012 7.934 8.111 7.900 7.960 163,909 -0.03(-0.33%)
Jan 12, 2012 8.012 8.028 7.950 7.986 174,024 +0.03(+0.33%)
Jan 11, 2012 7.851 7.981 7.835 7.960 200,817 +0.04(+0.53%)
Jan 10, 2012 7.893 7.945 7.841 7.919 273,364 +0.16(+2.01%)
Jan 09, 2012 7.690 7.762 7.643 7.762 111,485 +0.10(+1.29%)
Jan 06, 2012 7.606 7.663 7.533 7.663 218,066 +0.09(+1.17%)
Jan 05, 2012 7.341 7.580 7.309 7.575 222,801 +0.22(+2.97%)
Jan 04, 2012 7.211 7.388 7.117 7.356 321,802 +0.22(+3.14%)
Dec 30, 2011 7.127 7.148 7.112 7.132 314,918 +0.02(+0.29%)
Dec 29, 2011 7.060 7.158 7.039 7.112 459,954 +0.09(+1.26%)
Dec 28, 2011 7.294 7.294 7.018 7.023 287,572 -0.27(-3.71%)
Dec 27, 2011 7.294 7.315 7.226 7.294 206,105 +0.00(+0.00%)
Dec 23, 2011 7.309 7.309 7.242 7.294 185,718 +0.16(+2.19%)
Dec 21, 2011 7.002 7.143 6.955 7.138 197,402 +0.15(+2.16%)
Dec 20, 2011 6.893 7.008 6.893 6.987 385,696 +0.16(+2.36%)
Dec 19, 2011 7.002 7.021 6.804 6.825 147,073 -0.18(-2.53%)
Dec 16, 2011 6.935 7.100 6.935 7.002 142,058 +0.07(+0.98%)
Dec 15, 2011 6.966 7.039 6.924 6.935 126,373 +0.04(+0.53%)
Dec 14, 2011 6.961 6.997 6.888 6.898 162,305 -0.12(-1.78%)
Dec 13, 2011 7.169 7.190 6.976 7.023 183,447 -0.08(-1.10%)
Dec 12, 2011 7.101 7.101 7.039 7.101 174,003 -0.04(-0.58%)
Dec 09, 2011 6.987 7.205 6.987 7.143 154,480 +0.18(+2.62%)
Dec 08, 2011 7.153 7.153 6.961 6.961 123,422 -0.32(-4.36%)
Dec 07, 2011 7.174 7.299 7.132 7.278 123,249 +0.05(+0.72%)
Dec 06, 2011 7.242 7.289 7.211 7.226 107,493 -0.07(-0.93%)
Dec 05, 2011 7.289 7.351 7.243 7.294 73,795 +0.15(+2.11%)
Dec 02, 2011 7.190 7.289 7.127 7.143 164,677 +0.06(+0.88%)
Dec 01, 2011 7.049 7.117 7.034 7.080 112,787 +0.03(+0.44%)
Nov 30, 2011 7.002 7.049 6.909 7.049 134,413 +0.31(+4.64%)
Nov 29, 2011 6.742 6.836 6.700 6.737 87,634 -0.03(-0.38%)
Nov 28, 2011 6.893 6.893 6.685 6.763 132,757 +0.06(+0.85%)
Nov 25, 2011 6.648 6.763 6.617 6.706 38,047 +0.02(+0.31%)
Nov 23, 2011 6.872 6.872 6.633 6.685 118,399 -0.27(-3.82%)
Nov 22, 2011 6.997 7.013 6.929 6.950 73,278 -0.04(-0.60%)
Nov 21, 2011 6.997 7.060 6.836 6.992 150,037 -0.08(-1.18%)
Nov 18, 2011 7.028 7.086 6.955 7.075 81,593 +0.08(+1.12%)
Nov 17, 2011 7.252 7.257 6.966 6.997 171,394 -0.22(-3.10%)
Nov 16, 2011 7.263 7.362 7.221 7.221 114,756 -0.10(-1.35%)
Nov 15, 2011 7.211 7.356 7.211 7.320 168,678 +0.06(+0.79%)
Nov 14, 2011 7.351 7.388 7.237 7.263 110,922 -0.14(-1.83%)
Nov 11, 2011 7.367 7.515 7.367 7.398 94,497 +0.12(+1.65%)
Nov 10, 2011 7.289 7.325 7.221 7.278 79,033 +0.10(+1.38%)
Nov 09, 2011 7.367 7.388 7.174 7.179 134,448 -0.33(-4.37%)
Nov 08, 2011 7.393 7.528 7.315 7.507 74,918 +0.18(+2.41%)
Nov 07, 2011 7.294 7.341 7.289 7.330 106,049 -0.01(-0.07%)
Nov 04, 2011 7.320 7.346 7.283 7.335 61,183 -0.03(-0.42%)
Nov 03, 2011 7.346 7.408 7.205 7.367 247,654 +0.15(+2.09%)
Nov 02, 2011 7.221 7.320 7.164 7.216 91,406 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.