Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.14 29.19 29.09 29.10 13,968,438 -0.04(-0.12%)
Jan 30, 2013 29.36 29.37 29.13 29.14 17,101,046 -0.26(-0.87%)
Jan 29, 2013 29.45 29.46 29.39 29.39 6,184,125 -0.10(-0.34%)
Jan 28, 2013 29.51 29.51 29.45 29.49 6,060,665 +0.01(+0.02%)
Jan 25, 2013 29.53 29.54 29.47 29.49 5,303,306 +0.00(+0.00%)
Jan 24, 2013 29.44 29.51 29.44 29.49 5,746,869 +0.04(+0.12%)
Jan 23, 2013 29.47 29.49 29.44 29.45 3,868,374 -0.04(-0.12%)
Jan 22, 2013 29.49 29.49 29.42 29.49 4,537,012 +0.02(+0.07%)
Jan 18, 2013 29.37 29.46 29.37 29.46 3,940,665 +0.04(+0.15%)
Jan 17, 2013 29.34 29.44 29.33 29.42 7,048,930 +0.11(+0.39%)
Jan 16, 2013 29.34 29.36 29.29 29.31 5,701,179 -0.07(-0.24%)
Jan 15, 2013 29.32 29.38 29.29 29.38 5,244,646 +0.00(+0.00%)
Jan 14, 2013 29.38 29.40 29.31 29.38 3,715,467 +0.00(+0.00%)
Jan 11, 2013 29.35 29.41 29.32 29.38 3,606,435 +0.01(+0.02%)
Jan 10, 2013 29.33 29.37 29.31 29.37 5,108,837 +0.05(+0.17%)
Jan 09, 2013 29.31 29.33 29.28 29.32 3,383,124 +0.04(+0.15%)
Jan 08, 2013 29.29 29.30 29.24 29.28 4,270,625 -0.01(-0.02%)
Jan 07, 2013 29.18 29.29 29.15 29.29 8,547,115 +0.06(+0.22%)
Jan 04, 2013 29.18 29.26 29.14 29.22 7,377,471 +0.04(+0.12%)
Jan 03, 2013 29.19 29.25 29.15 29.19 9,398,427 -0.06(-0.22%)
Jan 02, 2013 29.21 29.26 29.02 29.25 10,997,331 +0.23(+0.79%)
Dec 31, 2012 28.94 29.02 28.90 29.02 5,545,018 +0.11(+0.39%)
Dec 28, 2012 28.99 29.04 28.91 28.91 5,611,645 -0.08(-0.27%)
Dec 27, 2012 28.97 29.04 28.92 28.99 8,135,633 +0.35(+1.21%)
Dec 26, 2012 28.59 28.65 28.56 28.64 4,293,181 +0.09(+0.32%)
Dec 24, 2012 28.64 28.66 28.52 28.55 3,380,871 -0.13(-0.46%)
Dec 21, 2012 28.58 28.68 28.57 28.68 7,047,485 -0.06(-0.22%)
Dec 20, 2012 28.66 28.77 28.66 28.75 6,440,124 +0.07(+0.24%)
Dec 19, 2012 28.74 28.74 28.66 28.68 5,585,898 -0.05(-0.17%)
Dec 18, 2012 28.70 28.75 28.66 28.73 4,518,137 +0.00(+0.00%)
Dec 17, 2012 28.58 28.73 28.58 28.73 4,923,784 +0.13(+0.44%)
Dec 14, 2012 28.61 28.66 28.56 28.60 6,563,636 +0.01(+0.02%)
Dec 13, 2012 28.65 28.70 28.58 28.59 6,563,819 -0.08(-0.29%)
Dec 12, 2012 28.66 28.70 28.61 28.68 4,279,165 +0.08(+0.27%)
Dec 11, 2012 28.59 28.66 28.56 28.60 4,666,529 +0.06(+0.20%)
Dec 10, 2012 28.49 28.57 28.48 28.54 4,662,104 +0.04(+0.15%)
Dec 07, 2012 28.58 28.58 28.47 28.50 4,898,596 -0.02(-0.06%)
Dec 06, 2012 28.47 28.53 28.47 28.52 3,672,803 +0.09(+0.31%)
Dec 05, 2012 28.44 28.47 28.42 28.43 6,286,171 +0.02(+0.07%)
Dec 04, 2012 28.35 28.42 28.35 28.41 5,212,434 +0.42(+1.50%)
Nov 30, 2012 27.91 27.99 27.89 27.99 5,605,708 +0.08(+0.30%)
Nov 29, 2012 27.88 27.93 27.84 27.91 4,078,024 +0.10(+0.37%)
Nov 28, 2012 27.78 27.86 27.71 27.80 5,958,440 +0.02(+0.07%)
Nov 27, 2012 27.74 27.81 27.73 27.78 6,081,160 +0.08(+0.30%)
Nov 26, 2012 27.72 27.75 27.65 27.70 5,453,761 -0.06(-0.20%)
Nov 23, 2012 27.71 27.78 27.66 27.75 3,636,963 +0.12(+0.42%)
Nov 21, 2012 27.64 27.68 27.62 27.64 6,021,134 -0.01(-0.02%)
Nov 20, 2012 27.63 27.66 27.57 27.64 8,014,576 +0.03(+0.12%)
Nov 19, 2012 27.52 27.64 27.49 27.61 16,801,926 +0.19(+0.68%)
Nov 16, 2012 27.38 27.47 27.32 27.42 8,286,674 +0.03(+0.10%)
Nov 15, 2012 27.38 27.42 27.22 27.40 10,279,376 +0.03(+0.10%)
Nov 14, 2012 27.57 27.57 27.34 27.37 11,231,767 -0.08(-0.28%)
Nov 13, 2012 27.48 27.55 27.43 27.44 8,775,793 -0.08(-0.30%)
Nov 12, 2012 27.63 27.66 27.52 27.53 5,898,909 -0.03(-0.10%)
Nov 09, 2012 27.52 27.62 27.50 27.55 12,577,053 -0.00(-0.01%)
Nov 08, 2012 27.69 27.73 27.55 27.56 11,702,688 -0.09(-0.32%)
Nov 07, 2012 27.77 27.77 27.63 27.64 6,470,808 -0.13(-0.47%)
Nov 06, 2012 27.78 27.84 27.75 27.78 3,564,737 +0.03(+0.10%)
Nov 05, 2012 27.76 27.80 27.72 27.75 4,083,657 -0.01(-0.02%)
Nov 02, 2012 27.85 27.88 27.75 27.75 5,837,299 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.