Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.562 8.562 8.484 8.519 3,112 -0.04(-0.50%)
Jan 28, 2021 8.536 8.571 8.501 8.562 8,546 +0.01(+0.10%)
Jan 27, 2021 8.553 8.553 8.510 8.553 16,973 +0.01(+0.10%)
Jan 26, 2021 8.493 8.553 8.493 8.545 10,471 +0.03(+0.31%)
Jan 25, 2021 8.571 8.571 8.449 8.519 19,703 +0.02(+0.20%)
Jan 22, 2021 8.501 8.510 8.441 8.501 14,986 +0.02(+0.20%)
Jan 21, 2021 8.449 8.501 8.441 8.484 19,403 +0.05(+0.62%)
Jan 20, 2021 8.458 8.458 8.423 8.432 7,807 +0.00(+0.00%)
Jan 19, 2021 8.449 8.484 8.432 8.432 10,136 -0.01(-0.13%)
Jan 15, 2021 8.460 8.469 8.443 8.443 3,355 +0.01(+0.10%)
Jan 14, 2021 8.417 8.490 8.417 8.434 7,666 +0.01(+0.10%)
Jan 13, 2021 8.443 8.443 8.426 8.426 10,903 -0.03(-0.41%)
Jan 12, 2021 8.452 8.512 8.426 8.460 20,316 +0.01(+0.10%)
Jan 11, 2021 8.478 8.487 8.426 8.452 4,471 -0.03(-0.31%)
Jan 08, 2021 8.478 8.504 8.460 8.478 11,918 +0.01(+0.10%)
Jan 07, 2021 8.478 8.508 8.426 8.469 25,621 -0.01(-0.10%)
Jan 06, 2021 8.443 8.480 8.409 8.478 14,319 -0.02(-0.20%)
Jan 05, 2021 8.469 8.495 8.443 8.495 13,560 +0.00(+0.00%)
Jan 04, 2021 8.486 8.504 8.434 8.495 15,611 +0.03(+0.31%)
Dec 31, 2020 8.469 8.469 8.469 21,670 +0.03(+0.41%)
Dec 30, 2020 8.365 8.469 8.357 8.434 21,670 +0.05(+0.62%)
Dec 29, 2020 8.374 8.409 8.374 8.383 9,018 +0.01(+0.11%)
Dec 28, 2020 8.400 8.400 8.374 8.374 4,209 -0.03(-0.41%)
Dec 24, 2020 8.409 8.434 8.409 8.409 2,314 +0.00(+0.00%)
Dec 23, 2020 8.348 8.417 8.348 8.409 12,752 +0.05(+0.62%)
Dec 22, 2020 8.339 8.374 8.339 8.357 5,741 -0.02(-0.21%)
Dec 21, 2020 8.374 8.383 8.339 8.374 25,807 +0.00(+0.00%)
Dec 18, 2020 8.313 8.374 8.296 8.374 12,150 +0.03(+0.31%)
Dec 17, 2020 8.357 8.383 8.305 8.348 35,579 +0.01(+0.10%)
Dec 16, 2020 8.409 8.409 8.322 8.339 38,190 -0.10(-1.13%)
Dec 15, 2020 8.409 8.434 8.357 8.434 35,745 +0.03(+0.38%)
Dec 14, 2020 8.381 8.403 8.381 8.403 59,891 +0.01(+0.10%)
Dec 11, 2020 8.317 8.394 8.317 8.394 28,894 +0.03(+0.31%)
Dec 10, 2020 8.386 8.411 8.334 8.368 68,619 +0.00(+0.00%)
Dec 09, 2020 8.308 8.394 8.308 8.368 18,634 +0.03(+0.41%)
Dec 08, 2020 8.283 8.343 8.277 8.334 58,740 +0.05(+0.62%)
Dec 07, 2020 8.248 8.326 8.248 8.283 73,360 -0.02(-0.21%)
Dec 04, 2020 8.283 8.308 8.283 8.300 21,787 +0.03(+0.42%)
Dec 03, 2020 8.257 8.283 8.231 8.265 35,475 +0.01(+0.10%)
Dec 02, 2020 8.231 8.282 8.223 8.257 16,729 +0.03(+0.31%)
Dec 01, 2020 8.240 8.308 8.231 8.231 25,946 -0.01(-0.10%)
Nov 30, 2020 8.274 8.283 8.223 8.240 32,843 -0.02(-0.21%)
Nov 27, 2020 8.231 8.265 8.212 8.257 18,757 +0.06(+0.73%)
Nov 25, 2020 8.171 8.223 8.151 8.197 14,680 +0.04(+0.53%)
Nov 24, 2020 8.180 8.193 8.068 8.154 81,808 +0.01(+0.11%)
Nov 23, 2020 8.111 8.180 8.111 8.145 18,105 +0.03(+0.42%)
Nov 20, 2020 8.102 8.111 8.085 8.111 17,476 +0.02(+0.21%)
Nov 19, 2020 8.085 8.111 8.085 8.094 10,533 +0.03(+0.32%)
Nov 18, 2020 8.120 8.136 8.068 8.068 36,200 -0.03(-0.32%)
Nov 17, 2020 8.060 8.094 8.060 8.094 50,154 +0.06(+0.72%)
Nov 16, 2020 8.002 8.053 8.002 8.036 17,881 +0.03(+0.43%)
Nov 13, 2020 8.019 8.045 7.985 8.002 21,171 -0.03(-0.32%)
Nov 12, 2020 7.994 8.045 7.968 8.028 43,665 +0.02(+0.21%)
Nov 11, 2020 7.959 8.019 7.959 8.011 28,838 +0.01(+0.11%)
Nov 10, 2020 7.942 8.011 7.942 8.002 17,851 +0.03(+0.43%)
Nov 09, 2020 7.942 8.011 7.934 7.968 28,098 +0.00(+0.00%)
Nov 06, 2020 7.908 7.968 7.889 7.968 14,270 +0.08(+0.98%)
Nov 05, 2020 7.848 8.036 7.823 7.891 25,363 +0.08(+0.98%)
Nov 04, 2020 7.806 7.841 7.793 7.814 19,072 +0.06(+0.77%)
Nov 03, 2020 7.746 7.814 7.720 7.754 75,956 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.