Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.775 +0.085 (+1.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.337 4.337 4.297 4.307 28,850 +0.02(+0.35%)
Jan 28, 2011 4.297 4.317 4.281 4.291 26,184 -0.03(-0.58%)
Jan 27, 2011 4.327 4.327 4.297 4.317 87,720 -0.02(-0.35%)
Jan 26, 2011 4.322 4.342 4.317 4.332 52,638 -0.01(-0.12%)
Jan 25, 2011 4.312 4.337 4.276 4.337 43,733 +0.05(+1.18%)
Jan 24, 2011 4.307 4.347 4.266 4.286 58,556 +0.01(+0.12%)
Jan 21, 2011 4.246 4.302 4.226 4.281 93,228 +0.05(+1.07%)
Jan 20, 2011 4.145 4.244 4.145 4.236 20,878 +0.04(+0.96%)
Jan 19, 2011 4.226 4.226 4.125 4.196 52,085 -0.01(-0.24%)
Jan 18, 2011 4.125 4.251 4.110 4.206 79,704 +0.08(+1.96%)
Jan 14, 2011 4.180 4.190 4.064 4.125 160,971 -0.09(-2.04%)
Jan 13, 2011 4.302 4.302 4.190 4.211 120,122 -0.09(-2.11%)
Jan 12, 2011 4.387 4.392 4.281 4.302 68,408 -0.09(-2.07%)
Jan 11, 2011 4.403 4.408 4.342 4.392 43,071 -0.02(-0.52%)
Jan 10, 2011 4.425 4.446 4.415 4.415 26,796 -0.01(-0.26%)
Jan 07, 2011 4.425 4.435 4.410 4.427 6,052 +0.01(+0.26%)
Jan 06, 2011 4.435 4.451 4.405 4.415 19,445 -0.02(-0.45%)
Jan 05, 2011 4.446 4.451 4.395 4.435 57,496 +0.00(+0.00%)
Jan 04, 2011 4.446 4.470 4.435 4.435 39,770 -0.03(-0.67%)
Jan 03, 2011 4.430 4.466 4.400 4.466 36,257 +0.04(+0.91%)
Dec 31, 2010 4.395 4.425 4.360 4.425 83,704 +0.06(+1.38%)
Dec 30, 2010 4.355 4.375 4.290 4.365 87,087 +0.02(+0.35%)
Dec 29, 2010 4.340 4.355 4.335 4.350 39,286 +0.02(+0.46%)
Dec 28, 2010 4.345 4.345 4.285 4.330 33,255 +0.01(+0.12%)
Dec 27, 2010 4.330 4.340 4.285 4.325 60,593 -0.01(-0.12%)
Dec 23, 2010 4.305 4.330 4.295 4.330 40,601 +0.00(+0.00%)
Dec 22, 2010 4.325 4.335 4.295 4.330 79,477 +0.03(+0.70%)
Dec 21, 2010 4.340 4.380 4.245 4.300 96,187 -0.04(-0.92%)
Dec 20, 2010 4.506 4.506 4.255 4.340 163,668 -0.17(-3.78%)
Dec 17, 2010 4.466 4.526 4.466 4.511 76,211 +0.06(+1.35%)
Dec 16, 2010 4.360 4.451 4.360 4.451 47,214 +0.10(+2.19%)
Dec 15, 2010 4.230 4.355 4.220 4.355 135,363 +0.09(+2.12%)
Dec 14, 2010 4.290 4.300 4.240 4.265 113,307 -0.07(-1.62%)
Dec 13, 2010 4.320 4.375 4.285 4.335 76,502 +0.01(+0.17%)
Dec 10, 2010 4.313 4.353 4.293 4.328 57,545 -0.05(-1.25%)
Dec 09, 2010 4.388 4.428 4.338 4.383 41,564 -0.01(-0.11%)
Dec 08, 2010 4.343 4.408 4.328 4.388 98,403 +0.01(+0.34%)
Dec 07, 2010 4.477 4.482 4.313 4.373 141,808 -0.08(-1.90%)
Dec 06, 2010 4.502 4.532 4.452 4.457 56,698 -0.03(-0.78%)
Dec 03, 2010 4.492 4.537 4.492 4.492 61,690 -0.01(-0.22%)
Dec 02, 2010 4.542 4.552 4.502 4.502 94,881 -0.03(-0.77%)
Dec 01, 2010 4.627 4.627 4.537 4.537 78,016 -0.05(-1.19%)
Nov 30, 2010 4.652 4.652 4.592 4.592 24,733 -0.03(-0.65%)
Nov 29, 2010 4.682 4.682 4.622 4.622 12,362 -0.02(-0.54%)
Nov 26, 2010 4.587 4.647 4.587 4.647 10,332 +0.06(+1.30%)
Nov 24, 2010 4.602 4.587 4.587 4.587 17,888 +0.01(+0.22%)
Nov 23, 2010 4.577 4.607 4.572 4.577 31,131 -0.02(-0.43%)
Nov 22, 2010 4.532 4.597 4.512 4.597 92,153 +0.12(+2.67%)
Nov 19, 2010 4.482 4.527 4.462 4.477 119,702 +0.02(+0.45%)
Nov 18, 2010 4.482 4.502 4.418 4.457 98,042 -0.05(-1.11%)
Nov 17, 2010 4.403 4.507 4.403 4.507 74,612 +0.09(+2.10%)
Nov 16, 2010 4.318 4.457 4.198 4.415 344,686 +0.09(+2.13%)
Nov 15, 2010 4.542 4.552 4.323 4.323 154,783 -0.22(-4.83%)
Nov 12, 2010 4.587 4.607 4.537 4.542 114,686 -0.06(-1.41%)
Nov 11, 2010 4.652 4.692 4.537 4.607 81,241 -0.04(-0.97%)
Nov 10, 2010 4.811 4.811 4.637 4.652 82,314 -0.17(-3.61%)
Nov 09, 2010 4.846 4.886 4.777 4.826 78,503 -0.01(-0.31%)
Nov 08, 2010 4.896 4.896 4.841 4.841 45,413 -0.05(-1.07%)
Nov 05, 2010 4.859 4.894 4.859 4.894 39,177 +0.02(+0.41%)
Nov 04, 2010 4.909 4.919 4.859 4.874 43,049 -0.03(-0.71%)
Nov 03, 2010 4.904 4.914 4.884 4.909 29,404 +0.01(+0.20%)
Nov 02, 2010 4.869 4.909 4.869 4.899 20,236 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.