Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.417 4.433 4.398 4.398 34,737 +0.01(+0.21%)
Jan 28, 2010 4.412 4.413 4.389 4.389 29,219 -0.02(-0.43%)
Jan 27, 2010 4.431 4.440 4.407 4.407 24,402 -0.02(-0.53%)
Jan 26, 2010 4.440 4.440 4.393 4.431 25,115 +0.02(+0.43%)
Jan 25, 2010 4.426 4.459 4.412 4.412 20,365 -0.01(-0.32%)
Jan 22, 2010 4.398 4.431 4.398 4.426 13,175 +0.03(+0.64%)
Jan 21, 2010 4.398 4.440 4.393 4.398 40,454 -0.04(-0.82%)
Jan 20, 2010 4.393 4.436 4.389 4.434 42,378 +0.05(+1.04%)
Jan 19, 2010 4.426 4.426 4.389 4.389 37,260 -0.03(-0.75%)
Jan 15, 2010 4.389 4.422 4.422 4.422 16,546 +0.03(+0.72%)
Jan 14, 2010 4.417 4.417 4.389 4.390 20,399 +0.00(+0.03%)
Jan 13, 2010 4.389 4.417 4.389 4.389 22,210 +0.00(+0.00%)
Jan 12, 2010 4.403 4.407 4.384 4.389 11,406 -0.02(-0.39%)
Jan 11, 2010 4.462 4.462 4.406 4.406 41,307 -0.01(-0.17%)
Jan 08, 2010 4.424 4.434 4.413 4.413 15,573 -0.01(-0.23%)
Jan 07, 2010 4.415 4.429 4.382 4.423 27,677 +0.06(+1.27%)
Jan 06, 2010 4.396 4.398 4.368 4.368 31,076 -0.01(-0.21%)
Jan 05, 2010 4.396 4.396 4.363 4.377 18,605 -0.00(-0.11%)
Jan 04, 2010 4.354 4.406 4.340 4.382 57,855 +0.04(+0.97%)
Dec 31, 2009 4.382 4.340 4.340 4.340 17,282 +0.02(+0.54%)
Dec 30, 2009 4.317 4.335 4.284 4.317 39,099 +0.01(+0.33%)
Dec 29, 2009 4.335 4.335 4.284 4.303 33,500 -0.05(-1.21%)
Dec 28, 2009 4.321 4.373 4.288 4.355 62,558 +0.04(+1.01%)
Dec 24, 2009 4.312 4.321 4.312 4.312 9,671 +0.00(+0.00%)
Dec 23, 2009 4.265 4.326 4.265 4.312 71,748 +0.05(+1.21%)
Dec 22, 2009 4.270 4.270 4.228 4.260 24,379 +0.01(+0.33%)
Dec 21, 2009 4.288 4.288 4.246 4.246 21,976 +0.00(+0.00%)
Dec 18, 2009 4.270 4.270 4.218 4.246 41,247 +0.04(+0.89%)
Dec 17, 2009 4.237 4.265 4.209 4.209 39,745 +0.00(+0.00%)
Dec 16, 2009 4.228 4.246 4.209 4.209 18,456 +0.01(+0.22%)
Dec 15, 2009 4.228 4.251 4.199 4.199 26,794 -0.03(-0.67%)
Dec 14, 2009 4.251 4.251 4.228 4.228 70,992 +0.02(+0.56%)
Dec 11, 2009 4.265 4.265 4.204 4.204 45,576 -0.04(-0.88%)
Dec 10, 2009 4.265 4.279 4.232 4.242 60,279 -0.00(-0.00%)
Dec 09, 2009 4.232 4.274 4.232 4.242 29,719 +0.00(+0.00%)
Dec 08, 2009 4.307 4.307 4.242 4.242 29,728 -0.07(-1.51%)
Dec 07, 2009 4.307 4.312 4.265 4.307 32,770 +0.02(+0.43%)
Dec 04, 2009 4.288 4.312 4.288 4.288 51,644 +0.00(+0.00%)
Dec 03, 2009 4.288 4.288 4.274 4.288 15,923 +0.00(+0.11%)
Dec 02, 2009 4.274 4.288 4.265 4.284 26,811 +0.01(+0.22%)
Dec 01, 2009 4.246 4.279 4.218 4.274 48,965 +0.02(+0.44%)
Nov 30, 2009 4.228 4.256 4.217 4.256 53,680 +0.04(+0.89%)
Nov 27, 2009 4.204 4.218 4.204 4.218 9,174 +0.00(+0.00%)
Nov 25, 2009 4.228 4.228 4.204 4.218 17,783 +0.01(+0.22%)
Nov 24, 2009 4.260 4.260 4.190 4.209 69,578 -0.03(-0.77%)
Nov 23, 2009 4.218 4.260 4.190 4.242 22,620 +0.03(+0.67%)
Nov 20, 2009 4.204 4.218 4.185 4.213 15,087 +0.03(+0.67%)
Nov 19, 2009 4.167 4.203 4.148 4.185 22,855 -0.05(-1.22%)
Nov 18, 2009 4.246 4.246 4.213 4.237 16,002 +0.02(+0.44%)
Nov 17, 2009 4.204 4.218 4.199 4.218 10,678 +0.02(+0.45%)
Nov 16, 2009 4.185 4.199 4.153 4.199 14,325 +0.05(+1.13%)
Nov 13, 2009 4.204 4.218 4.143 4.153 58,888 -0.05(-1.23%)
Nov 12, 2009 4.237 4.279 4.153 4.204 163,799 -0.02(-0.39%)
Nov 11, 2009 4.218 4.260 4.218 4.220 33,073 -0.01(-0.17%)
Nov 10, 2009 4.232 4.293 4.181 4.228 113,053 +0.00(+0.00%)
Nov 09, 2009 4.195 4.228 4.195 4.228 46,438 +0.01(+0.33%)
Nov 06, 2009 4.218 4.232 4.190 4.213 18,901 -0.01(-0.22%)
Nov 05, 2009 4.176 4.234 4.171 4.223 35,627 +0.03(+0.67%)
Nov 04, 2009 4.288 4.288 4.195 4.195 49,415 -0.02(-0.56%)
Nov 03, 2009 4.303 4.303 4.218 4.218 17,333 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.