Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.771 4.804 4.748 4.748 14,295 -0.00(-0.10%)
Jan 30, 2008 4.743 4.757 4.715 4.752 29,444 +0.02(+0.40%)
Jan 29, 2008 4.682 4.738 4.659 4.734 60,168 +0.05(+1.00%)
Jan 28, 2008 4.691 4.720 4.659 4.687 18,349 -0.00(-0.10%)
Jan 25, 2008 4.677 4.691 4.649 4.691 23,256 +0.00(+0.10%)
Jan 24, 2008 4.659 4.696 4.659 4.687 17,922 +0.02(+0.40%)
Jan 23, 2008 4.626 4.687 4.602 4.668 38,813 +0.06(+1.22%)
Jan 22, 2008 4.593 4.612 4.476 4.612 45,019 -0.04(-0.84%)
Jan 21, 2008 4.696 4.729 4.640 4.651 0 +0.00(+0.00%)
Jan 18, 2008 4.696 4.729 4.640 4.651 76,811 -0.08(-1.65%)
Jan 17, 2008 4.729 4.748 4.631 4.729 60,382 -0.01(-0.30%)
Jan 16, 2008 4.617 4.776 4.617 4.743 55,261 +0.11(+2.33%)
Jan 15, 2008 4.640 4.673 4.607 4.635 46,086 +0.00(+0.00%)
Jan 14, 2008 4.602 4.640 4.593 4.635 54,834 +0.03(+0.71%)
Jan 11, 2008 4.602 4.602 4.592 4.602 27,524 +0.00(+0.10%)
Jan 10, 2008 4.574 4.621 4.574 4.598 12,588 +0.00(+0.06%)
Jan 09, 2008 4.588 4.612 4.579 4.595 13,228 -0.00(-0.06%)
Jan 08, 2008 4.602 4.635 4.593 4.598 44,806 -0.00(-0.10%)
Jan 07, 2008 4.588 4.640 4.588 4.602 42,246 +0.03(+0.61%)
Jan 04, 2008 4.574 4.602 4.551 4.574 14,722 +0.00(+0.00%)
Jan 03, 2008 4.527 4.612 4.513 4.574 26,883 +0.06(+1.24%)
Jan 02, 2008 4.476 4.523 4.462 4.518 33,071 +0.03(+0.73%)
Jan 01, 2008 4.420 4.495 4.387 4.485 119,057 +0.00(+0.00%)
Dec 31, 2007 4.420 4.495 4.387 4.485 119,057 +0.09(+2.13%)
Dec 28, 2007 4.345 4.396 4.321 4.392 44,806 +0.07(+1.63%)
Dec 27, 2007 4.321 4.349 4.293 4.321 39,472 +0.00(+0.00%)
Dec 26, 2007 4.293 4.345 4.293 4.321 69,556 +0.02(+0.55%)
Dec 24, 2007 4.298 4.312 4.288 4.298 39,259 +0.00(+0.00%)
Dec 21, 2007 4.331 4.490 4.288 4.298 171,545 -0.04(-0.86%)
Dec 20, 2007 4.317 4.368 4.312 4.335 60,382 +0.01(+0.33%)
Dec 19, 2007 4.471 4.471 4.321 4.321 71,903 -0.09(-2.02%)
Dec 18, 2007 4.345 4.448 4.345 4.410 49,287 +0.05(+1.18%)
Dec 17, 2007 4.377 4.415 4.335 4.359 52,914 -0.05(-1.06%)
Dec 14, 2007 4.401 4.448 4.401 4.406 14,082 -0.02(-0.53%)
Dec 13, 2007 4.471 4.471 4.429 4.429 69,130 -0.03(-0.74%)
Dec 12, 2007 4.387 4.499 4.387 4.462 86,412 +0.04(+0.95%)
Dec 11, 2007 4.415 4.420 4.382 4.420 53,127 +0.04(+0.86%)
Dec 10, 2007 4.373 4.406 4.363 4.382 50,354 +0.01(+0.21%)
Dec 07, 2007 4.420 4.434 4.373 4.373 81,505 -0.05(-1.17%)
Dec 06, 2007 4.406 4.457 4.382 4.424 68,063 +0.01(+0.32%)
Dec 05, 2007 4.420 4.452 4.406 4.410 88,119 -0.04(-0.84%)
Dec 04, 2007 4.363 4.495 4.363 4.448 39,261 -0.03(-0.63%)
Dec 03, 2007 4.471 4.476 4.434 4.476 29,230 -0.00(-0.10%)
Nov 30, 2007 4.387 4.532 4.382 4.481 91,106 +0.08(+1.81%)
Nov 29, 2007 4.415 4.448 4.382 4.401 37,552 -0.00(-0.11%)
Nov 28, 2007 4.312 4.438 4.288 4.406 104,761 +0.08(+1.95%)
Nov 27, 2007 4.359 4.363 4.274 4.321 71,263 -0.06(-1.28%)
Nov 26, 2007 4.317 4.377 4.303 4.377 42,886 +0.05(+1.19%)
Nov 23, 2007 4.335 4.396 4.326 4.326 14,082 -0.02(-0.39%)
Nov 21, 2007 4.345 4.377 4.335 4.343 19,202 -0.02(-0.46%)
Nov 20, 2007 4.345 4.392 4.340 4.363 71,477 +0.01(+0.20%)
Nov 19, 2007 4.345 4.373 4.312 4.354 37,552 -0.01(-0.21%)
Nov 16, 2007 4.382 4.401 4.288 4.363 63,582 -0.03(-0.64%)
Nov 15, 2007 4.406 4.406 4.335 4.392 36,485 -0.04(-0.85%)
Nov 14, 2007 4.415 4.462 4.415 4.429 17,922 -0.00(-0.02%)
Nov 13, 2007 4.406 4.452 4.387 4.430 38,194 -0.03(-0.71%)
Nov 12, 2007 4.457 4.462 4.434 4.462 25,177 +0.00(+0.00%)
Nov 09, 2007 4.434 4.471 4.434 4.462 30,724 -0.02(-0.52%)
Nov 08, 2007 4.560 4.560 4.467 4.485 28,377 -0.07(-1.64%)
Nov 07, 2007 4.607 4.617 4.560 4.560 34,138 -0.06(-1.32%)
Nov 06, 2007 4.588 4.654 4.588 4.621 22,189 +0.05(+1.13%)
Nov 05, 2007 4.602 4.602 4.570 4.570 12,588 -0.05(-1.02%)
Nov 02, 2007 4.645 4.677 4.617 4.617 31,151 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.