Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.991 5.015 4.954 4.982 35,205 +0.01(+0.28%)
Jan 29, 2004 5.001 5.015 4.963 4.968 34,138 -0.05(-0.93%)
Jan 28, 2004 5.001 5.066 4.959 5.015 42,459 +0.01(+0.28%)
Jan 27, 2004 4.968 5.001 4.968 5.001 20,909 -0.01(-0.19%)
Jan 26, 2004 4.968 5.015 4.968 5.010 15,788 +0.00(+0.00%)
Jan 23, 2004 5.034 5.034 4.991 5.010 14,722 +0.02(+0.38%)
Jan 22, 2004 5.006 5.006 4.991 4.991 14,722 +0.00(+0.00%)
Jan 21, 2004 4.968 5.020 4.968 4.991 21,123 -0.01(-0.19%)
Jan 20, 2004 4.973 5.001 4.963 5.001 21,123 +0.02(+0.38%)
Jan 16, 2004 4.963 5.010 4.963 4.982 16,855 +0.00(+0.09%)
Jan 15, 2004 4.973 5.006 4.968 4.977 20,269 +0.01(+0.19%)
Jan 14, 2004 4.926 4.987 4.926 4.968 19,842 +0.04(+0.86%)
Jan 13, 2004 4.977 4.987 4.907 4.926 41,392 -0.04(-0.85%)
Jan 12, 2004 4.949 4.977 4.945 4.968 23,043 +0.01(+0.28%)
Jan 09, 2004 4.949 4.954 4.935 4.954 14,295 -0.01(-0.28%)
Jan 08, 2004 4.968 4.968 4.968 4.968 2,133 +0.01(+0.28%)
Jan 07, 2004 4.959 4.959 4.954 4.954 10,668 +0.01(+0.19%)
Jan 06, 2004 4.940 4.982 4.935 4.945 27,737 +0.02(+0.48%)
Jan 05, 2004 4.921 4.935 4.888 4.921 14,722 +0.02(+0.38%)
Jan 02, 2004 4.959 4.959 4.902 4.902 26,243 -0.02(-0.48%)
Dec 31, 2003 4.935 4.940 4.921 4.926 18,135 +0.04(+0.77%)
Dec 30, 2003 4.921 4.935 4.888 4.888 29,444 -0.03(-0.67%)
Dec 29, 2003 4.888 4.921 4.874 4.921 53,767 +0.03(+0.67%)
Dec 26, 2003 4.856 4.888 4.856 4.888 7,894 +0.04(+0.87%)
Dec 24, 2003 4.893 4.893 4.846 4.846 17,709 -0.05(-1.05%)
Dec 23, 2003 4.874 4.893 4.874 4.898 14,722 +0.01(+0.19%)
Dec 22, 2003 4.898 4.898 4.874 4.888 9,174 +0.00(+0.10%)
Dec 19, 2003 4.888 4.893 4.851 4.884 31,364 +0.00(+0.10%)
Dec 18, 2003 4.898 4.898 4.846 4.879 22,403 +0.01(+0.19%)
Dec 17, 2003 4.888 4.912 4.888 4.870 43,312 -0.01(-0.29%)
Dec 16, 2003 4.851 4.884 4.851 4.884 21,549 +0.01(+0.19%)
Dec 15, 2003 4.888 4.888 4.874 4.874 6,614 -0.01(-0.29%)
Dec 12, 2003 4.898 4.898 4.888 4.888 6,187 -0.01(-0.19%)
Dec 11, 2003 4.884 4.912 4.874 4.898 22,403 -0.02(-0.48%)
Dec 10, 2003 4.959 4.959 4.902 4.921 7,041 -0.04(-0.76%)
Dec 09, 2003 4.959 4.959 4.954 4.959 17,709 +0.01(+0.19%)
Dec 08, 2003 4.959 4.959 4.949 4.949 3,413 +0.00(+0.09%)
Dec 05, 2003 4.963 4.963 4.926 4.945 27,737 +0.00(+0.00%)
Dec 04, 2003 4.968 4.968 4.945 4.945 22,830 -0.01(-0.28%)
Dec 03, 2003 4.959 4.959 4.959 4.959 2,560 +0.00(+0.09%)
Dec 02, 2003 4.954 4.954 4.954 4.954 0 -0.03(-0.56%)
Dec 01, 2003 4.982 4.982 4.963 4.982 5,334 +0.00(+0.00%)
Nov 28, 2003 4.940 4.982 4.940 4.982 12,801 +0.04(+0.85%)
Nov 26, 2003 4.931 4.940 4.921 4.940 18,349 +0.01(+0.19%)
Nov 25, 2003 4.912 5.109 4.912 4.931 41,179 +0.04(+0.86%)
Nov 24, 2003 4.902 4.916 4.865 4.888 35,418 +0.01(+0.29%)
Nov 21, 2003 4.865 4.874 4.865 4.874 9,174 -0.02(-0.48%)
Nov 20, 2003 4.860 4.898 4.860 4.898 27,524 +0.03(+0.58%)
Nov 19, 2003 4.874 4.874 4.841 4.870 19,416 -0.01(-0.29%)
Nov 18, 2003 4.851 4.879 4.851 4.884 20,696 +0.00(+0.10%)
Nov 17, 2003 4.879 4.879 4.879 4.879 5,547 +0.00(+0.10%)
Nov 14, 2003 4.907 4.907 4.874 4.874 15,148 -0.02(-0.48%)
Nov 13, 2003 4.809 4.898 4.809 4.898 17,069 +0.03(+0.67%)
Nov 12, 2003 4.846 4.865 4.846 4.865 1,920 +0.04(+0.78%)
Nov 11, 2003 4.870 4.879 4.827 4.827 22,616 -0.02(-0.39%)
Nov 10, 2003 4.860 4.860 4.846 4.846 8,534 -0.03(-0.58%)
Nov 07, 2003 4.870 4.898 4.870 4.874 32,644 +0.05(+1.07%)
Nov 06, 2003 4.832 4.841 4.823 4.823 64,649 -0.07(-1.34%)
Nov 05, 2003 4.916 4.916 4.884 4.888 10,668 +0.03(+0.68%)
Nov 04, 2003 4.898 4.898 4.856 4.856 24,980 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.