Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.517 3.521 3.488 3.517 47,793 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.488 36,921 +0.00(+0.00%)
Jan 27, 2023 3.488 3.497 3.470 3.488 36,304 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.488 72,151 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,936 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.488 3.507 39,291 +0.00(+0.00%)
Jan 23, 2023 3.479 3.535 3.479 3.507 129,514 +0.00(+0.00%)
Jan 20, 2023 3.441 3.507 3.441 3.507 59,217 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.441 92,570 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.413 3.432 87,895 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.394 175,830 +0.01(+0.36%)
Jan 13, 2023 3.382 3.420 3.382 3.382 124,244 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.382 3.410 150,859 +0.00(+0.00%)
Jan 11, 2023 3.392 3.457 3.392 3.410 108,638 +0.02(+0.55%)
Jan 10, 2023 3.410 3.420 3.373 3.392 51,855 -0.04(-1.09%)
Jan 09, 2023 3.429 3.457 3.420 3.429 93,175 +0.00(+0.00%)
Jan 06, 2023 3.307 3.438 3.307 3.429 297,042 +0.13(+3.83%)
Jan 05, 2023 3.298 3.335 3.270 3.303 162,339 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.279 3.298 148,162 -0.01(-0.28%)
Jan 03, 2023 3.317 3.354 3.284 3.307 128,944 +0.04(+1.15%)
Dec 30, 2022 3.260 3.289 3.242 3.270 362,071 +0.02(+0.58%)
Dec 29, 2022 3.260 3.289 3.228 3.251 225,083 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,954 +0.02(+0.58%)
Dec 27, 2022 3.232 3.326 3.232 3.251 106,372 -0.01(-0.29%)
Dec 23, 2022 3.260 3.274 3.246 3.260 217,048 +0.00(+0.00%)
Dec 22, 2022 3.251 3.279 3.223 3.260 385,388 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.260 3.279 258,680 -0.02(-0.57%)
Dec 20, 2022 3.298 3.335 3.279 3.298 429,520 -0.02(-0.56%)
Dec 19, 2022 3.307 3.363 3.298 3.317 236,857 -0.01(-0.28%)
Dec 16, 2022 3.270 3.392 3.270 3.326 309,428 +0.01(+0.28%)
Dec 15, 2022 3.307 3.331 3.298 3.317 357,982 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,058 -0.05(-1.39%)
Dec 13, 2022 3.448 3.457 3.363 3.373 112,582 -0.02(-0.69%)
Dec 12, 2022 3.340 3.434 3.312 3.396 180,062 +0.07(+1.96%)
Dec 09, 2022 3.331 3.353 3.312 3.331 176,258 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 114,003 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.340 3.387 183,232 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,337 -0.01(-0.27%)
Dec 05, 2022 3.424 3.444 3.368 3.396 181,161 -0.04(-1.09%)
Dec 02, 2022 3.452 3.472 3.428 3.434 121,533 -0.02(-0.54%)
Dec 01, 2022 3.415 3.471 3.396 3.452 179,109 +0.03(+0.82%)
Nov 30, 2022 3.359 3.424 3.352 3.424 190,260 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,521 +0.07(+2.28%)
Nov 28, 2022 3.294 3.368 3.266 3.275 254,206 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.312 26,864 +0.01(+0.28%)
Nov 23, 2022 3.275 3.378 3.266 3.303 166,932 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.284 180,736 +0.07(+2.03%)
Nov 21, 2022 3.172 3.228 3.172 3.219 192,675 +0.05(+1.47%)
Nov 18, 2022 3.163 3.200 3.163 3.172 125,929 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,894 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,894 +0.05(+1.50%)
Nov 15, 2022 3.116 3.154 3.098 3.107 187,830 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,466 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.093 150,420 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,158 +0.07(+2.48%)
Nov 09, 2022 2.973 3.028 2.973 2.991 133,880 +0.00(+0.00%)
Nov 08, 2022 3.019 3.038 2.973 2.991 284,645 -0.05(-1.53%)
Nov 07, 2022 3.056 3.056 2.982 3.038 162,307 +0.00(+0.00%)
Nov 04, 2022 3.038 3.070 3.028 3.038 60,985 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,330 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,681 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.