Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.288 4.322 4.281 4.313 77,741 +0.03(+0.60%)
Jan 28, 2021 4.271 4.300 4.253 4.288 59,000 +0.02(+0.40%)
Jan 27, 2021 4.262 4.288 4.253 4.271 200,484 -0.05(-1.19%)
Jan 26, 2021 4.313 4.339 4.296 4.322 134,630 +0.02(+0.40%)
Jan 25, 2021 4.347 4.365 4.296 4.305 120,790 -0.07(-1.56%)
Jan 22, 2021 4.347 4.373 4.322 4.373 68,140 +0.02(+0.39%)
Jan 21, 2021 4.330 4.356 4.322 4.356 56,177 +0.03(+0.79%)
Jan 20, 2021 4.322 4.330 4.296 4.322 96,790 +0.01(+0.20%)
Jan 19, 2021 4.322 4.322 4.296 4.313 36,187 +0.01(+0.22%)
Jan 15, 2021 4.304 4.304 4.295 4.304 44,088 +0.00(+0.00%)
Jan 14, 2021 4.312 4.312 4.270 4.304 74,400 -0.01(-0.13%)
Jan 13, 2021 4.329 4.338 4.270 4.310 69,918 -0.01(-0.26%)
Jan 12, 2021 4.287 4.355 4.261 4.321 157,838 +0.03(+0.59%)
Jan 11, 2021 4.295 4.295 4.272 4.295 58,242 +0.00(+0.00%)
Jan 08, 2021 4.278 4.304 4.253 4.295 56,902 +0.02(+0.40%)
Jan 07, 2021 4.261 4.278 4.261 4.278 48,646 +0.02(+0.40%)
Jan 06, 2021 4.261 4.270 4.193 4.261 118,307 -0.01(-0.20%)
Jan 05, 2021 4.253 4.270 4.244 4.270 55,768 +0.03(+0.80%)
Jan 04, 2021 4.304 4.304 4.176 4.236 99,797 -0.08(-1.78%)
Dec 31, 2020 4.312 4.312 4.312 209,773 +0.04(+1.00%)
Dec 30, 2020 4.236 4.270 4.185 4.270 209,773 +0.04(+1.01%)
Dec 29, 2020 4.168 4.236 4.168 4.227 148,205 +0.07(+1.64%)
Dec 28, 2020 4.159 4.210 4.151 4.159 127,771 -0.02(-0.41%)
Dec 24, 2020 4.142 4.181 4.142 4.176 143,080 +0.06(+1.45%)
Dec 23, 2020 4.151 4.168 4.117 4.117 240,733 -0.03(-0.62%)
Dec 22, 2020 4.151 4.168 4.142 4.142 128,479 -0.02(-0.41%)
Dec 21, 2020 4.159 4.176 4.151 4.159 102,216 -0.02(-0.41%)
Dec 18, 2020 4.151 4.176 4.151 4.176 67,954 +0.03(+0.82%)
Dec 17, 2020 4.185 4.185 4.142 4.142 58,908 -0.03(-0.61%)
Dec 16, 2020 4.193 4.202 4.151 4.168 121,782 -0.05(-1.21%)
Dec 15, 2020 4.227 4.227 4.176 4.219 113,748 +0.00(+0.02%)
Dec 14, 2020 4.235 4.254 4.193 4.218 106,030 +0.00(+0.00%)
Dec 11, 2020 4.294 4.331 4.218 4.218 124,205 -0.07(-1.58%)
Dec 10, 2020 4.362 4.362 4.252 4.286 121,106 -0.09(-2.13%)
Dec 09, 2020 4.277 4.379 4.243 4.379 208,339 +0.11(+2.58%)
Dec 08, 2020 4.210 4.269 4.193 4.269 153,084 +0.07(+1.61%)
Dec 07, 2020 4.184 4.210 4.184 4.201 52,183 +0.02(+0.40%)
Dec 04, 2020 4.193 4.193 4.133 4.184 108,738 +0.00(+0.00%)
Dec 03, 2020 4.167 4.396 4.150 4.184 78,896 +0.03(+0.61%)
Dec 02, 2020 4.150 4.167 4.133 4.159 59,874 +0.02(+0.41%)
Dec 01, 2020 4.142 4.159 4.133 4.142 63,442 +0.01(+0.20%)
Nov 30, 2020 4.133 4.142 4.108 4.133 77,360 +0.00(+0.00%)
Nov 27, 2020 4.099 4.133 4.099 4.133 19,126 +0.04(+1.04%)
Nov 25, 2020 4.091 4.125 4.082 4.091 95,751 +0.01(+0.21%)
Nov 24, 2020 4.066 4.091 4.049 4.082 81,680 +0.03(+0.63%)
Nov 23, 2020 4.074 4.074 4.049 4.057 148,557 -0.02(-0.42%)
Nov 20, 2020 4.066 4.091 4.057 4.074 75,444 -0.01(-0.21%)
Nov 19, 2020 4.082 4.099 4.081 4.082 64,622 +0.01(+0.21%)
Nov 18, 2020 4.074 4.095 4.053 4.074 85,482 +0.01(+0.21%)
Nov 17, 2020 4.040 4.070 4.040 4.066 36,243 +0.03(+0.86%)
Nov 16, 2020 4.014 4.048 4.005 4.031 122,430 +0.00(+0.00%)
Nov 13, 2020 3.997 4.039 3.989 4.031 95,462 +0.04(+1.06%)
Nov 12, 2020 4.005 4.022 3.980 3.989 52,549 -0.01(-0.21%)
Nov 11, 2020 3.997 4.005 3.980 3.997 30,931 +0.00(+0.00%)
Nov 10, 2020 3.980 4.005 3.980 3.997 75,771 +0.01(+0.21%)
Nov 09, 2020 4.005 4.014 3.980 3.989 60,327 +0.00(+0.00%)
Nov 06, 2020 3.955 3.997 3.955 3.989 90,007 +0.02(+0.42%)
Nov 05, 2020 3.972 3.980 3.963 3.972 119,300 +0.01(+0.21%)
Nov 04, 2020 3.930 3.963 3.930 3.963 65,430 +0.04(+1.08%)
Nov 03, 2020 3.930 3.930 3.896 3.921 54,810 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.