Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.812 3.834 3.782 3.797 123,323 +0.00(+0.00%)
Jan 30, 2019 3.774 3.828 3.765 3.797 120,609 +0.04(+1.03%)
Jan 29, 2019 3.758 3.859 3.758 3.758 199,511 -0.02(-0.41%)
Jan 28, 2019 3.797 3.797 3.758 3.774 133,857 -0.02(-0.61%)
Jan 25, 2019 3.766 3.828 3.758 3.797 156,725 +0.03(+0.82%)
Jan 24, 2019 3.712 3.766 3.706 3.766 84,750 +0.07(+1.88%)
Jan 23, 2019 3.666 3.712 3.658 3.696 146,395 +0.04(+1.06%)
Jan 22, 2019 3.673 3.682 3.658 3.658 82,137 -0.02(-0.63%)
Jan 18, 2019 3.696 3.704 3.658 3.681 151,036 -0.01(-0.21%)
Jan 17, 2019 3.696 3.704 3.673 3.689 140,879 +0.00(+0.00%)
Jan 16, 2019 3.712 3.712 3.673 3.689 112,417 -0.02(-0.42%)
Jan 15, 2019 3.751 3.751 3.704 3.704 104,842 -0.03(-0.78%)
Jan 14, 2019 3.718 3.756 3.717 3.733 158,684 +0.01(+0.21%)
Jan 11, 2019 3.772 3.779 3.710 3.726 162,133 -0.03(-0.82%)
Jan 10, 2019 3.772 3.826 3.741 3.756 155,099 +0.02(+0.41%)
Jan 09, 2019 3.795 3.795 3.733 3.741 132,669 -0.05(-1.42%)
Jan 08, 2019 3.764 3.795 3.749 3.795 58,522 +0.03(+0.82%)
Jan 07, 2019 3.679 3.779 3.679 3.764 71,204 +0.11(+2.95%)
Jan 04, 2019 3.687 3.702 3.656 3.656 86,523 -0.03(-0.84%)
Jan 03, 2019 3.687 3.702 3.679 3.687 77,677 -0.01(-0.21%)
Jan 02, 2019 3.572 3.695 3.572 3.695 196,538 +0.13(+3.67%)
Dec 31, 2018 3.541 3.579 3.533 3.564 187,076 +0.04(+1.09%)
Dec 28, 2018 3.548 3.556 3.487 3.525 441,189 -0.02(-0.65%)
Dec 27, 2018 3.602 3.602 3.533 3.548 256,165 +0.00(+0.05%)
Dec 26, 2018 3.548 3.572 3.525 3.547 119,843 +0.01(+0.16%)
Dec 24, 2018 3.541 3.579 3.541 3.541 116,273 -0.01(-0.22%)
Dec 21, 2018 3.618 3.618 3.541 3.548 191,364 -0.06(-1.71%)
Dec 20, 2018 3.656 3.664 3.587 3.610 159,701 -0.02(-0.64%)
Dec 19, 2018 3.702 3.702 3.618 3.633 100,222 -0.05(-1.46%)
Dec 18, 2018 3.695 3.702 3.672 3.687 77,846 +0.02(+0.47%)
Dec 17, 2018 3.731 3.746 3.616 3.670 266,800 -0.06(-1.64%)
Dec 14, 2018 3.731 3.746 3.716 3.731 120,085 +0.00(+0.00%)
Dec 13, 2018 3.777 3.779 3.723 3.731 79,542 -0.05(-1.42%)
Dec 12, 2018 3.785 3.785 3.769 3.785 110,641 +0.02(+0.61%)
Dec 11, 2018 3.716 3.762 3.700 3.762 202,294 +0.05(+1.45%)
Dec 10, 2018 3.647 3.716 3.624 3.708 162,878 +0.09(+2.54%)
Dec 07, 2018 3.631 3.639 3.608 3.616 90,586 -0.02(-0.42%)
Dec 06, 2018 3.647 3.670 3.631 3.631 177,005 -0.04(-1.04%)
Dec 04, 2018 3.608 3.670 3.605 3.670 205,711 +0.07(+1.91%)
Dec 03, 2018 3.578 3.616 3.570 3.601 144,195 +0.02(+0.64%)
Nov 30, 2018 3.624 3.624 3.570 3.578 129,613 -0.02(-0.64%)
Nov 29, 2018 3.585 3.608 3.578 3.601 147,677 +0.02(+0.64%)
Nov 28, 2018 3.593 3.601 3.570 3.578 120,479 -0.01(-0.21%)
Nov 27, 2018 3.578 3.585 3.563 3.585 118,123 +0.02(+0.46%)
Nov 26, 2018 3.555 3.570 3.547 3.569 109,242 +0.01(+0.40%)
Nov 23, 2018 3.555 3.570 3.532 3.555 50,383 +0.01(+0.28%)
Nov 21, 2018 3.545 3.545 3.545 0 -0.03(-0.92%)
Nov 20, 2018 3.578 3.585 3.547 3.578 99,703 +0.02(+0.43%)
Nov 19, 2018 3.608 3.608 3.562 3.562 117,064 -0.04(-1.06%)
Nov 16, 2018 3.616 3.631 3.585 3.601 53,255 +0.00(+0.00%)
Nov 15, 2018 3.631 3.654 3.601 3.601 215,512 -0.03(-0.84%)
Nov 14, 2018 3.654 3.654 3.631 3.631 89,167 -0.01(-0.21%)
Nov 13, 2018 3.662 3.670 3.639 3.639 68,725 -0.01(-0.15%)
Nov 12, 2018 3.644 3.652 3.629 3.644 93,232 +0.00(+0.00%)
Nov 09, 2018 3.637 3.652 3.629 3.644 65,710 +0.02(+0.63%)
Nov 08, 2018 3.622 3.644 3.606 3.622 86,943 +0.01(+0.21%)
Nov 07, 2018 3.591 3.622 3.591 3.614 41,391 +0.02(+0.64%)
Nov 06, 2018 3.599 3.614 3.591 3.591 70,315 -0.02(-0.45%)
Nov 05, 2018 3.614 3.622 3.606 3.607 51,697 -0.01(-0.18%)
Nov 02, 2018 3.637 3.637 3.610 3.614 74,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.