Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.759 3.759 3.708 3.722 107,124 -0.00(-0.01%)
Jan 30, 2018 3.745 3.745 3.745 3.723 233,572 +0.00(+0.00%)
Jan 29, 2018 3.774 3.774 3.701 3.723 244,353 -0.04(-0.97%)
Jan 26, 2018 3.803 3.803 3.759 3.759 56,468 -0.02(-0.58%)
Jan 25, 2018 3.810 3.810 3.781 3.781 80,985 -0.02(-0.58%)
Jan 24, 2018 3.803 3.817 3.803 3.803 101,254 -0.02(-0.57%)
Jan 23, 2018 3.810 3.832 3.803 3.825 109,269 +0.03(+0.77%)
Jan 22, 2018 3.810 3.832 3.781 3.796 288,719 -0.01(-0.38%)
Jan 19, 2018 3.832 3.854 3.803 3.810 241,287 -0.02(-0.57%)
Jan 18, 2018 3.847 3.861 3.829 3.832 111,636 +0.01(+0.19%)
Jan 17, 2018 3.832 3.854 3.825 3.825 79,775 -0.01(-0.38%)
Jan 16, 2018 3.861 3.868 3.832 3.839 80,960 -0.02(-0.47%)
Jan 12, 2018 3.858 3.858 3.858 0 -0.01(-0.19%)
Jan 11, 2018 3.916 3.916 3.865 3.865 142,454 -0.01(-0.19%)
Jan 10, 2018 3.887 3.887 3.860 3.872 68,597 -0.01(-0.19%)
Jan 09, 2018 3.901 3.901 3.858 3.879 51,648 -0.01(-0.28%)
Jan 08, 2018 3.887 3.894 3.872 3.890 118,756 +0.02(+0.47%)
Jan 05, 2018 3.879 3.879 3.839 3.872 67,884 +0.04(+0.95%)
Jan 04, 2018 3.865 3.879 3.836 3.836 73,030 -0.01(-0.19%)
Jan 03, 2018 3.887 3.887 3.836 3.843 173,869 -0.01(-0.38%)
Jan 02, 2018 3.814 3.858 3.814 3.858 76,521 +0.05(+1.34%)
Dec 29, 2017 3.807 3.807 3.807 0 -0.03(-0.76%)
Dec 28, 2017 3.843 3.850 3.821 3.836 100,370 -0.01(-0.38%)
Dec 27, 2017 3.836 3.865 3.836 3.850 83,322 +0.01(+0.19%)
Dec 26, 2017 3.865 3.867 3.829 3.843 157,678 -0.01(-0.38%)
Dec 22, 2017 3.887 3.887 3.843 3.858 118,730 -0.01(-0.35%)
Dec 21, 2017 3.850 3.887 3.836 3.871 154,022 +0.03(+0.73%)
Dec 20, 2017 3.836 3.850 3.814 3.843 111,366 -0.01(-0.38%)
Dec 19, 2017 3.865 3.872 3.821 3.858 117,436 -0.01(-0.28%)
Dec 18, 2017 3.847 3.897 3.811 3.869 244,612 +0.03(+0.75%)
Dec 15, 2017 3.897 3.897 3.825 3.840 226,322 -0.06(-1.48%)
Dec 14, 2017 3.854 3.897 3.854 3.897 171,709 +0.04(+1.13%)
Dec 13, 2017 3.905 3.926 3.847 3.854 136,311 -0.05(-1.30%)
Dec 12, 2017 3.926 3.926 3.869 3.905 87,749 -0.02(-0.55%)
Dec 11, 2017 3.876 3.948 3.847 3.926 113,129 +0.08(+2.07%)
Dec 08, 2017 3.890 3.941 3.840 3.847 163,462 -0.01(-0.37%)
Dec 07, 2017 3.897 3.912 3.861 3.861 62,460 -0.04(-1.11%)
Dec 06, 2017 3.934 3.948 3.883 3.905 193,758 -0.03(-0.74%)
Dec 05, 2017 3.876 3.934 3.840 3.934 83,754 +0.07(+1.68%)
Dec 04, 2017 3.919 3.919 3.840 3.869 222,298 -0.06(-1.47%)
Dec 01, 2017 3.934 3.934 3.861 3.926 189,491 +0.02(+0.56%)
Nov 30, 2017 3.941 3.965 3.869 3.905 134,623 -0.03(-0.74%)
Nov 29, 2017 3.948 3.948 3.897 3.934 107,607 -0.05(-1.27%)
Nov 28, 2017 3.876 3.984 3.840 3.984 281,904 +0.11(+2.80%)
Nov 27, 2017 3.890 3.912 3.854 3.876 86,421 -0.03(-0.74%)
Nov 24, 2017 3.926 3.926 3.876 3.905 70,748 -0.03(-0.74%)
Nov 22, 2017 3.905 3.934 3.861 3.934 163,392 +0.04(+0.93%)
Nov 21, 2017 3.825 3.905 3.803 3.897 229,499 +0.09(+2.28%)
Nov 20, 2017 3.847 3.847 3.811 3.811 63,030 -0.04(-1.13%)
Nov 17, 2017 3.847 3.883 3.840 3.854 168,646 +0.03(+0.76%)
Nov 16, 2017 3.811 3.854 3.811 3.825 128,900 -0.01(-0.19%)
Nov 15, 2017 3.782 3.832 3.777 3.832 107,601 +0.07(+1.92%)
Nov 14, 2017 3.760 3.789 3.753 3.760 93,421 +0.02(+0.49%)
Nov 13, 2017 3.770 3.799 3.742 3.742 139,539 +0.00(+0.00%)
Nov 10, 2017 3.821 3.821 3.742 3.742 130,076 -0.06(-1.52%)
Nov 09, 2017 3.842 3.857 3.799 3.799 66,671 -0.04(-0.94%)
Nov 08, 2017 3.842 3.842 3.799 3.835 122,962 +0.02(+0.57%)
Nov 07, 2017 3.842 3.857 3.799 3.814 195,752 -0.04(-0.93%)
Nov 06, 2017 3.864 3.864 3.799 3.850 142,977 +0.02(+0.56%)
Nov 03, 2017 3.835 3.842 3.814 3.828 133,424 +0.00(+0.00%)
Nov 02, 2017 3.835 3.850 3.821 3.828 92,295 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.