Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.267 3.286 3.254 3.273 149,199 +0.01(+0.40%)
Jan 28, 2016 3.234 3.260 3.221 3.260 89,304 +0.04(+1.21%)
Jan 27, 2016 3.228 3.247 3.221 3.221 105,860 -0.01(-0.40%)
Jan 26, 2016 3.221 3.234 3.195 3.234 89,024 +0.03(+1.02%)
Jan 25, 2016 3.247 3.247 3.202 3.202 78,690 -0.03(-1.01%)
Jan 22, 2016 3.247 3.254 3.218 3.234 198,140 -0.01(-0.40%)
Jan 21, 2016 3.208 3.254 3.182 3.247 167,607 +0.07(+2.04%)
Jan 20, 2016 3.247 3.247 3.150 3.182 197,616 -0.05(-1.61%)
Jan 19, 2016 3.293 3.293 3.234 3.234 74,512 -0.04(-1.29%)
Jan 15, 2016 3.238 3.277 3.277 3.277 287,236 +0.04(+1.20%)
Jan 14, 2016 3.212 3.251 3.199 3.238 280,835 +0.03(+0.81%)
Jan 13, 2016 3.238 3.251 3.212 3.212 171,125 -0.03(-0.80%)
Jan 12, 2016 3.231 3.257 3.225 3.238 87,883 +0.03(+0.81%)
Jan 11, 2016 3.244 3.251 3.212 3.212 105,323 -0.03(-0.80%)
Jan 08, 2016 3.238 3.251 3.231 3.238 115,784 +0.01(+0.40%)
Jan 07, 2016 3.251 3.257 3.212 3.225 184,148 -0.02(-0.60%)
Jan 06, 2016 3.218 3.251 3.192 3.244 171,988 +0.03(+1.01%)
Jan 05, 2016 3.212 3.218 3.199 3.212 232,473 +0.01(+0.20%)
Jan 04, 2016 3.179 3.212 3.179 3.205 43,439 +0.03(+0.81%)
Dec 31, 2015 3.199 3.179 3.179 3.179 69,029 -0.01(-0.41%)
Dec 30, 2015 3.154 3.192 3.154 3.192 149,174 +0.03(+1.02%)
Dec 29, 2015 3.154 3.173 3.147 3.160 84,767 +0.01(+0.41%)
Dec 28, 2015 3.141 3.160 3.141 3.147 83,607 -0.01(-0.41%)
Dec 24, 2015 3.167 3.160 3.160 3.160 72,581 +0.00(+0.00%)
Dec 23, 2015 3.147 3.173 3.147 3.160 203,084 +0.01(+0.21%)
Dec 22, 2015 3.147 3.160 3.141 3.154 167,408 -0.02(-0.61%)
Dec 21, 2015 3.141 3.173 3.128 3.173 106,350 +0.04(+1.24%)
Dec 18, 2015 3.147 3.167 3.102 3.134 114,493 -0.01(-0.41%)
Dec 17, 2015 3.102 3.154 3.102 3.147 242,390 +0.04(+1.25%)
Dec 16, 2015 3.076 3.108 3.076 3.108 100,069 +0.03(+1.05%)
Dec 15, 2015 3.082 3.089 3.069 3.076 101,976 +0.01(+0.32%)
Dec 14, 2015 3.118 3.118 3.060 3.066 263,279 -0.06(-1.86%)
Dec 11, 2015 3.124 3.150 3.118 3.124 118,744 -0.01(-0.41%)
Dec 10, 2015 3.124 3.150 3.111 3.137 97,503 +0.01(+0.20%)
Dec 09, 2015 3.137 3.143 3.130 3.131 125,966 -0.02(-0.61%)
Dec 08, 2015 3.092 3.150 3.092 3.150 109,394 +0.03(+1.03%)
Dec 07, 2015 3.092 3.137 3.085 3.118 172,662 +0.03(+0.83%)
Dec 04, 2015 3.092 3.124 3.079 3.092 237,619 -0.01(-0.21%)
Dec 03, 2015 3.131 3.163 3.098 3.098 196,066 -0.05(-1.43%)
Dec 02, 2015 3.163 3.169 3.131 3.143 74,375 -0.03(-1.01%)
Dec 01, 2015 3.169 3.176 3.156 3.176 66,298 +0.01(+0.20%)
Nov 30, 2015 3.163 3.169 3.150 3.169 120,065 +0.01(+0.41%)
Nov 27, 2015 3.156 3.156 3.150 3.156 19,425 +0.01(+0.41%)
Nov 25, 2015 3.150 3.143 3.143 3.143 73,740 -0.01(-0.20%)
Nov 24, 2015 3.124 3.150 3.111 3.150 123,010 +0.03(+0.82%)
Nov 23, 2015 3.105 3.127 3.079 3.124 107,601 +0.02(+0.62%)
Nov 20, 2015 3.060 3.118 3.053 3.105 97,358 +0.05(+1.47%)
Nov 19, 2015 3.079 3.092 3.047 3.060 166,134 -0.02(-0.63%)
Nov 18, 2015 3.085 3.105 3.073 3.079 56,288 +0.01(+0.21%)
Nov 17, 2015 3.098 3.098 3.071 3.073 104,233 -0.03(-0.92%)
Nov 16, 2015 3.114 3.140 3.095 3.101 159,048 -0.04(-1.22%)
Nov 13, 2015 3.114 3.140 3.114 3.140 45,039 +0.01(+0.41%)
Nov 12, 2015 3.082 3.146 3.078 3.127 229,287 +0.04(+1.46%)
Nov 11, 2015 3.082 3.082 3.056 3.082 58,978 +0.01(+0.42%)
Nov 10, 2015 3.069 3.088 3.044 3.069 116,985 +0.01(+0.42%)
Nov 09, 2015 3.088 3.088 3.056 3.056 118,469 -0.05(-1.65%)
Nov 06, 2015 3.108 3.108 3.082 3.108 93,408 -0.01(-0.41%)
Nov 05, 2015 3.140 3.140 3.095 3.120 113,823 -0.03(-0.81%)
Nov 04, 2015 3.140 3.146 3.127 3.146 105,112 +0.01(+0.20%)
Nov 03, 2015 3.146 3.159 3.108 3.140 167,568 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.