Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.855 2.855 2.838 2.838 150,896 -0.03(-0.89%)
Jan 30, 2007 2.859 2.885 2.846 2.864 110,531 +0.00(+0.00%)
Jan 29, 2007 2.893 2.893 2.859 2.864 185,628 -0.04(-1.47%)
Jan 26, 2007 2.898 2.927 2.894 2.906 97,155 +0.01(+0.29%)
Jan 25, 2007 2.906 2.936 2.898 2.898 182,811 -0.02(-0.58%)
Jan 24, 2007 2.915 2.923 2.910 2.915 95,982 +0.00(+0.00%)
Jan 23, 2007 2.932 2.940 2.915 2.915 107,715 -0.01(-0.51%)
Jan 22, 2007 2.940 2.974 2.927 2.930 105,134 -0.01(-0.22%)
Jan 19, 2007 2.915 2.957 2.898 2.936 302,496 +0.04(+1.32%)
Jan 18, 2007 2.864 2.898 2.864 2.898 117,806 +0.03(+1.19%)
Jan 17, 2007 2.881 2.885 2.864 2.864 144,325 -0.01(-0.30%)
Jan 16, 2007 2.915 2.915 2.859 2.872 106,307 +0.00(+0.00%)
Jan 12, 2007 2.927 2.932 2.853 2.872 89,880 +0.02(+0.75%)
Jan 11, 2007 2.876 2.898 2.846 2.851 244,766 -0.02(-0.74%)
Jan 10, 2007 2.872 2.927 2.846 2.872 142,213 +0.02(+0.60%)
Jan 09, 2007 2.864 2.868 2.842 2.855 103,726 -0.01(-0.30%)
Jan 08, 2007 2.868 2.872 2.846 2.864 168,496 +0.00(+0.00%)
Jan 05, 2007 2.855 2.868 2.846 2.864 87,299 +0.02(+0.60%)
Jan 04, 2007 2.885 2.889 2.838 2.846 64,770 -0.00(-0.01%)
Jan 03, 2007 2.855 2.864 2.834 2.847 108,654 -0.02(-0.58%)
Dec 29, 2006 2.846 2.864 2.829 2.864 155,120 +0.02(+0.60%)
Dec 28, 2006 2.821 2.846 2.821 2.846 73,922 +0.03(+0.91%)
Dec 27, 2006 2.821 2.842 2.808 2.821 105,369 -0.03(-1.19%)
Dec 26, 2006 2.846 2.855 2.846 2.855 52,332 +0.01(+0.45%)
Dec 22, 2006 2.821 2.851 2.821 2.842 93,400 +0.01(+0.30%)
Dec 21, 2006 2.804 2.834 2.800 2.834 107,715 +0.03(+0.95%)
Dec 20, 2006 2.812 2.834 2.800 2.807 197,127 -0.02(-0.64%)
Dec 19, 2006 2.812 2.829 2.804 2.825 111,940 -0.00(-0.15%)
Dec 18, 2006 2.795 2.829 2.795 2.829 177,414 +0.02(+0.76%)
Dec 15, 2006 2.800 2.821 2.791 2.808 136,815 +0.00(+0.00%)
Dec 14, 2006 2.812 2.834 2.791 2.808 137,284 -0.02(-0.75%)
Dec 13, 2006 2.838 2.859 2.812 2.829 229,042 -0.03(-0.90%)
Dec 12, 2006 2.855 2.855 2.825 2.855 127,193 +0.00(+0.00%)
Dec 11, 2006 2.817 2.855 2.817 2.855 104,665 +0.03(+1.06%)
Dec 08, 2006 2.817 2.834 2.812 2.825 151,130 -0.01(-0.30%)
Dec 07, 2006 2.812 2.842 2.812 2.834 99,502 +0.00(+0.15%)
Dec 06, 2006 2.834 2.846 2.821 2.829 66,178 -0.00(-0.15%)
Dec 05, 2006 2.838 2.842 2.825 2.834 84,483 +0.01(+0.30%)
Dec 04, 2006 2.812 2.846 2.804 2.825 177,179 +0.01(+0.30%)
Dec 01, 2006 2.821 2.829 2.817 2.817 96,686 -0.00(-0.15%)
Nov 30, 2006 2.791 2.821 2.791 2.821 103,257 +0.01(+0.46%)
Nov 29, 2006 2.804 2.821 2.804 2.808 57,495 -0.01(-0.45%)
Nov 28, 2006 2.812 2.842 2.808 2.821 108,654 -0.00(-0.00%)
Nov 27, 2006 2.846 2.846 2.821 2.821 66,413 -0.01(-0.45%)
Nov 24, 2006 2.812 2.846 2.812 2.834 53,271 +0.01(+0.30%)
Nov 22, 2006 2.795 2.834 2.795 2.825 143,386 +0.00(+0.15%)
Nov 21, 2006 2.791 2.829 2.791 2.821 161,691 +0.01(+0.46%)
Nov 20, 2006 2.829 2.829 2.795 2.808 148,314 -0.01(-0.30%)
Nov 17, 2006 2.825 2.829 2.795 2.817 69,463 -0.00(-0.15%)
Nov 16, 2006 2.829 2.829 2.800 2.821 129,540 +0.00(+0.15%)
Nov 15, 2006 2.783 2.817 2.783 2.817 168,027 +0.02(+0.76%)
Nov 14, 2006 2.812 2.812 2.778 2.795 155,824 +0.00(+0.00%)
Nov 13, 2006 2.774 2.795 2.774 2.795 115,694 +0.02(+0.61%)
Nov 10, 2006 2.774 2.795 2.774 2.778 77,677 +0.01(+0.31%)
Nov 09, 2006 2.787 2.791 2.770 2.770 42,006 -0.00(-0.15%)
Nov 08, 2006 2.753 2.791 2.753 2.774 143,855 +0.00(+0.15%)
Nov 07, 2006 2.748 2.778 2.748 2.770 172,016 +0.02(+0.62%)
Nov 06, 2006 2.748 2.753 2.732 2.753 53,740 +0.01(+0.47%)
Nov 03, 2006 2.723 2.753 2.723 2.740 104,195 +0.00(+0.16%)
Nov 02, 2006 2.761 2.761 2.731 2.736 106,542 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.