Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.817 2.834 2.812 2.834 109,123 -0.02(-0.60%)
Jan 29, 2004 2.864 2.864 2.838 2.851 60,311 -0.01(-0.45%)
Jan 28, 2004 2.846 2.872 2.838 2.864 231,624 +0.00(+0.15%)
Jan 27, 2004 2.859 2.881 2.855 2.859 141,509 -0.01(-0.45%)
Jan 26, 2004 2.872 2.872 2.846 2.872 35,201 +0.00(+0.00%)
Jan 23, 2004 2.881 2.893 2.846 2.872 142,682 +0.00(+0.15%)
Jan 22, 2004 2.859 2.889 2.859 2.868 95,043 +0.00(+0.00%)
Jan 21, 2004 2.846 2.889 2.846 2.868 103,022 +0.01(+0.30%)
Jan 20, 2004 2.855 2.868 2.851 2.859 112,644 +0.00(+0.15%)
Jan 16, 2004 2.838 2.855 2.825 2.855 75,565 +0.01(+0.45%)
Jan 15, 2004 2.834 2.851 2.770 2.842 166,854 -0.01(-0.45%)
Jan 14, 2004 2.842 2.855 2.821 2.855 76,973 +0.02(+0.75%)
Jan 13, 2004 2.825 2.851 2.821 2.834 111,940 -0.01(-0.45%)
Jan 12, 2004 2.795 2.846 2.795 2.846 155,589 +0.05(+1.67%)
Jan 09, 2004 2.800 2.812 2.800 2.800 73,453 +0.00(+0.00%)
Jan 08, 2004 2.791 2.800 2.774 2.800 111,001 +0.02(+0.77%)
Jan 07, 2004 2.757 2.787 2.757 2.778 147,610 +0.01(+0.31%)
Jan 06, 2004 2.757 2.770 2.740 2.770 77,442 +0.02(+0.62%)
Jan 05, 2004 2.740 2.757 2.740 2.753 58,199 +0.01(+0.47%)
Jan 02, 2004 2.719 2.740 2.714 2.740 50,689 +0.00(+0.00%)
Dec 31, 2003 2.719 2.744 2.714 2.740 150,896 +0.00(+0.00%)
Dec 30, 2003 2.727 2.744 2.714 2.740 188,913 +0.01(+0.47%)
Dec 29, 2003 2.761 2.757 2.731 2.727 172,720 -0.03(-1.23%)
Dec 26, 2003 2.723 2.766 2.723 2.761 81,666 +0.01(+0.46%)
Dec 24, 2003 2.736 2.761 2.731 2.748 98,094 -0.00(-0.15%)
Dec 23, 2003 2.740 2.753 2.731 2.753 94,339 +0.00(+0.00%)
Dec 22, 2003 2.753 2.770 2.748 2.753 60,546 -0.01(-0.31%)
Dec 19, 2003 2.770 2.787 2.748 2.761 189,382 -0.02(-0.77%)
Dec 18, 2003 2.774 2.791 2.774 2.783 126,959 -0.00(-0.15%)
Dec 17, 2003 2.800 2.800 2.778 2.787 58,668 -0.01(-0.46%)
Dec 16, 2003 2.778 2.778 2.778 2.800 57,964 +0.02(+0.61%)
Dec 15, 2003 2.787 2.808 2.787 2.783 123,908 +0.00(+0.15%)
Dec 12, 2003 2.753 2.791 2.753 2.778 101,849 +0.03(+1.09%)
Dec 11, 2003 2.770 2.770 2.731 2.748 255,091 +0.00(+0.16%)
Dec 10, 2003 2.748 2.761 2.744 2.744 54,679 -0.01(-0.31%)
Dec 09, 2003 2.770 2.770 2.753 2.753 90,349 +0.00(+0.00%)
Dec 08, 2003 2.740 2.757 2.740 2.753 70,637 +0.00(+0.00%)
Dec 05, 2003 2.766 2.766 2.744 2.753 136,346 +0.00(+0.15%)
Dec 04, 2003 2.736 2.748 2.731 2.748 76,973 +0.01(+0.31%)
Dec 03, 2003 2.753 2.757 2.731 2.740 59,372 -0.02(-0.62%)
Dec 02, 2003 2.766 2.766 2.753 2.757 54,209 +0.00(+0.00%)
Dec 01, 2003 2.744 2.766 2.740 2.757 77,208 +0.01(+0.31%)
Nov 28, 2003 2.740 2.748 2.740 2.748 10,560 +0.02(+0.62%)
Nov 26, 2003 2.727 2.731 2.727 2.731 12,672 +0.01(+0.47%)
Nov 25, 2003 2.719 2.727 2.719 2.719 57,730 -0.02(-0.78%)
Nov 24, 2003 2.719 2.740 2.719 2.740 125,081 +0.02(+0.63%)
Nov 21, 2003 2.723 2.723 2.723 2.723 27,456 +0.00(+0.16%)
Nov 20, 2003 2.719 2.719 2.719 2.719 21,824 +0.00(+0.00%)
Nov 19, 2003 2.714 2.723 2.710 2.719 88,707 -0.00(-0.16%)
Nov 18, 2003 2.714 2.727 2.714 2.723 80,024 -0.00(-0.16%)
Nov 17, 2003 2.723 2.731 2.723 2.727 120,623 +0.01(+0.31%)
Nov 14, 2003 2.710 2.719 2.710 2.719 61,484 +0.00(+0.16%)
Nov 13, 2003 2.719 2.719 2.697 2.714 175,067 +0.02(+0.63%)
Nov 12, 2003 2.714 2.719 2.697 2.697 71,810 -0.01(-0.31%)
Nov 11, 2003 2.719 2.719 2.702 2.706 70,167 -0.00(-0.16%)
Nov 10, 2003 2.719 2.719 2.702 2.710 143,621 -0.01(-0.31%)
Nov 07, 2003 2.731 2.740 2.697 2.719 260,489 -0.03(-1.09%)
Nov 06, 2003 2.761 2.761 2.744 2.748 77,442 +0.01(+0.31%)
Nov 05, 2003 2.753 2.761 2.740 2.740 76,973 -0.03(-0.92%)
Nov 04, 2003 2.766 2.766 2.766 2.766 35,093 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.