Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.672 2.702 2.672 2.702 30,269 +0.03(+1.12%)
Jan 30, 2003 2.693 2.693 2.668 2.672 52,561 +0.01(+0.32%)
Jan 29, 2003 2.668 2.685 2.664 2.664 93,625 -0.03(-1.11%)
Jan 28, 2003 2.681 2.693 2.672 2.693 61,243 +0.01(+0.48%)
Jan 27, 2003 2.676 2.685 2.672 2.681 37,074 -0.00(-0.16%)
Jan 24, 2003 2.689 2.706 2.672 2.685 146,187 -0.02(-0.79%)
Jan 23, 2003 2.685 2.719 2.685 2.706 100,665 +0.02(+0.63%)
Jan 22, 2003 2.689 2.719 2.685 2.689 63,824 -0.02(-0.63%)
Jan 21, 2003 2.698 2.706 2.685 2.706 47,399 +0.02(+0.79%)
Jan 17, 2003 2.664 2.693 2.664 2.685 48,807 +0.01(+0.32%)
Jan 16, 2003 2.668 2.676 2.664 2.676 38,482 -0.01(-0.48%)
Jan 15, 2003 2.659 2.702 2.659 2.689 48,807 +0.01(+0.32%)
Jan 14, 2003 2.646 2.681 2.646 2.681 76,261 +0.01(+0.48%)
Jan 13, 2003 2.655 2.668 2.651 2.668 80,954 +0.00(+0.16%)
Jan 10, 2003 2.681 2.681 2.655 2.664 53,500 -0.00(-0.16%)
Jan 09, 2003 2.664 2.681 2.642 2.668 223,856 -0.00(-0.16%)
Jan 08, 2003 2.689 2.693 2.672 2.672 49,511 -0.00(-0.16%)
Jan 07, 2003 2.702 2.702 2.676 2.676 90,809 -0.03(-0.95%)
Jan 06, 2003 2.681 2.749 2.681 2.702 116,151 -0.01(-0.31%)
Jan 03, 2003 2.706 2.710 2.698 2.710 30,035 +0.02(+0.63%)
Jan 02, 2003 2.732 2.732 2.689 2.693 54,204 +0.00(+0.16%)
Dec 31, 2002 2.698 2.732 2.659 2.689 123,191 +0.01(+0.48%)
Dec 30, 2002 2.685 2.719 2.659 2.676 139,147 +0.02(+0.64%)
Dec 27, 2002 2.668 2.706 2.655 2.659 142,667 -0.02(-0.79%)
Dec 26, 2002 2.646 2.681 2.646 2.681 74,384 +0.03(+0.96%)
Dec 24, 2002 2.642 2.668 2.642 2.655 16,894 +0.01(+0.48%)
Dec 23, 2002 2.634 2.668 2.634 2.642 40,829 +0.01(+0.32%)
Dec 20, 2002 2.642 2.706 2.629 2.634 145,952 -0.03(-1.12%)
Dec 19, 2002 2.676 2.681 2.638 2.664 72,037 -0.01(-0.48%)
Dec 18, 2002 2.668 2.681 2.651 2.676 55,612 +0.01(+0.32%)
Dec 17, 2002 2.629 2.668 2.621 2.668 143,371 +0.03(+1.29%)
Dec 16, 2002 2.629 2.664 2.629 2.634 78,373 +0.00(+0.16%)
Dec 13, 2002 2.676 2.676 2.629 2.629 67,579 -0.03(-0.96%)
Dec 12, 2002 2.681 2.693 2.651 2.655 75,088 -0.01(-0.48%)
Dec 11, 2002 2.617 2.681 2.617 2.668 70,160 +0.03(+1.29%)
Dec 10, 2002 2.617 2.646 2.617 2.634 141,494 -0.02(-0.80%)
Dec 09, 2002 2.651 2.672 2.651 2.655 94,798 +0.00(+0.16%)
Dec 06, 2002 2.685 2.685 2.651 2.651 72,037 -0.03(-1.11%)
Dec 05, 2002 2.672 2.698 2.646 2.681 114,040 +0.01(+0.32%)
Dec 04, 2002 2.676 2.715 2.655 2.672 123,895 -0.02(-0.79%)
Dec 03, 2002 2.664 2.693 2.664 2.693 36,605 +0.03(+1.28%)
Dec 02, 2002 2.642 2.681 2.638 2.659 90,340 -0.01(-0.32%)
Nov 29, 2002 2.638 2.668 2.629 2.668 16,425 +0.01(+0.32%)
Nov 27, 2002 2.642 2.676 2.634 2.659 81,658 +0.01(+0.48%)
Nov 26, 2002 2.634 2.676 2.629 2.646 35,666 -0.01(-0.32%)
Nov 25, 2002 2.638 2.681 2.629 2.655 74,384 +0.00(+0.16%)
Nov 22, 2002 2.659 2.672 2.646 2.651 63,355 -0.01(-0.48%)
Nov 21, 2002 2.672 2.702 2.664 2.664 69,691 -0.03(-0.95%)
Nov 20, 2002 2.727 2.727 2.672 2.689 92,452 -0.02(-0.63%)
Nov 19, 2002 2.698 2.736 2.698 2.706 37,544 +0.01(+0.32%)
Nov 18, 2002 2.672 2.723 2.646 2.698 181,619 +0.03(+1.12%)
Nov 15, 2002 2.681 2.681 2.642 2.668 118,733 -0.02(-0.79%)
Nov 14, 2002 2.719 2.719 2.685 2.689 74,149 -0.00(-0.16%)
Nov 13, 2002 2.706 2.727 2.689 2.693 125,772 -0.01(-0.47%)
Nov 12, 2002 2.745 2.745 2.706 2.706 45,756 -0.02(-0.63%)
Nov 11, 2002 2.749 2.749 2.715 2.723 33,320 -0.04(-1.39%)
Nov 08, 2002 2.715 2.762 2.715 2.762 38,717 +0.03(+1.25%)
Nov 07, 2002 2.710 2.740 2.710 2.727 44,583 +0.02(+0.63%)
Nov 06, 2002 2.710 2.715 2.689 2.710 62,182 +0.00(+0.16%)
Nov 05, 2002 2.698 2.736 2.693 2.706 60,070 -0.01(-0.31%)
Nov 04, 2002 2.693 2.749 2.668 2.715 101,838 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.