Indicators

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.731	2.761	2.727	2.748	112,644	+0.02(+0.78%)
Jan 30, 2002	2.791	2.795	2.727	2.727	96,451	-0.04(-1.54%)
Jan 29, 2002	2.744	2.787	2.744	2.770	76,034	-0.03(-1.22%)
Jan 28, 2002	2.770	2.804	2.770	2.804	44,353	+0.03(+1.08%)
Jan 25, 2002	2.753	2.795	2.753	2.774	34,731	+0.02(+0.77%)
Jan 24, 2002	2.744	2.770	2.736	2.753	51,628	-0.01(-0.31%)
Jan 23, 2002	2.727	2.761	2.727	2.761	63,596	+0.01(+0.31%)
Jan 22, 2002	2.757	2.778	2.753	2.753	38,486	-0.03(-0.92%)
Jan 21, 2002	2.778	2.778	2.766	2.778	57,730	+0.00(+0.00%)
Jan 18, 2002	2.778	2.778	2.766	2.778	57,730	+0.01(+0.31%)
Jan 17, 2002	2.808	2.808	2.770	2.770	118,745	-0.04(-1.37%)
Jan 16, 2002	2.774	2.829	2.774	2.808	72,514	+0.04(+1.38%)
Jan 15, 2002	2.748	2.787	2.748	2.770	82,605	+0.02(+0.78%)
Jan 14, 2002	2.697	2.766	2.697	2.748	52,097	+0.03(+0.94%)
Jan 11, 2002	2.719	2.731	2.719	2.723	51,863	-0.00(-0.16%)
Jan 10, 2002	2.706	2.727	2.689	2.727	868,298	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.