Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 40.23 40.23 40.23 0 -0.34(-0.83%)
Dec 09, 2019 40.71 40.82 40.56 40.56 2,287 -0.07(-0.16%)
Dec 06, 2019 40.50 40.63 40.50 40.63 1,400 +0.44(+1.09%)
Dec 05, 2019 40.12 40.20 40.07 40.19 1,284 -0.00(-0.01%)
Dec 04, 2019 40.14 40.20 40.11 40.19 1,507 +0.27(+0.69%)
Dec 03, 2019 39.73 40.13 39.51 39.92 2,758 -0.38(-0.94%)
Dec 02, 2019 40.70 40.70 40.25 40.30 29,753 +0.01(+0.02%)
Nov 29, 2019 40.59 40.59 40.18 40.29 1,300 -0.52(-1.27%)
Nov 27, 2019 40.60 40.81 40.60 40.81 4,600 +0.15(+0.36%)
Nov 26, 2019 40.75 40.84 40.66 40.66 1,455 +0.08(+0.21%)
Nov 25, 2019 40.30 40.65 40.30 40.58 2,328 +0.39(+0.96%)
Nov 22, 2019 40.07 40.23 40.07 40.20 1,700 +0.02(+0.05%)
Nov 21, 2019 40.16 40.19 40.16 40.17 757 -0.12(-0.30%)
Nov 20, 2019 40.36 40.39 40.30 40.30 1,919 -0.02(-0.05%)
Nov 19, 2019 40.31 40.40 40.17 40.32 2,695 +0.17(+0.41%)
Nov 18, 2019 39.89 40.15 39.85 40.15 4,564 +0.25(+0.64%)
Nov 15, 2019 39.79 39.91 39.69 39.90 4,200 +0.12(+0.29%)
Nov 14, 2019 39.70 39.82 39.70 39.78 5,698 +0.22(+0.55%)
Nov 13, 2019 39.39 39.66 38.99 39.56 7,887 -0.43(-1.08%)
Nov 12, 2019 40.18 40.18 39.97 39.99 981 -0.12(-0.29%)
Nov 11, 2019 39.82 40.11 39.82 40.11 694 -0.16(-0.41%)
Nov 08, 2019 40.27 40.30 40.22 40.27 2,700 -0.10(-0.24%)
Nov 07, 2019 40.09 40.38 40.09 40.37 2,554 +0.54(+1.35%)
Nov 06, 2019 40.33 40.33 39.78 39.83 10,937 -0.52(-1.28%)
Nov 05, 2019 40.45 40.45 40.29 40.35 4,441 +0.17(+0.44%)
Nov 04, 2019 40.00 40.31 39.93 40.18 4,068 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.