Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.93 34.28 33.86 34.11 23,983 -0.47(-1.37%)
Jan 30, 2014 34.42 34.68 34.39 34.58 16,974 +0.27(+0.78%)
Jan 29, 2014 34.30 34.46 34.23 34.31 31,415 -0.40(-1.16%)
Jan 28, 2014 34.51 34.77 34.51 34.71 34,388 +0.22(+0.63%)
Jan 27, 2014 34.70 34.70 34.26 34.50 20,926 -0.09(-0.26%)
Jan 24, 2014 35.01 35.04 34.57 34.59 26,312 -0.88(-2.48%)
Jan 23, 2014 35.47 35.63 35.41 35.47 113,934 -0.07(-0.19%)
Jan 22, 2014 35.53 35.60 35.47 35.54 56,725 +0.01(+0.02%)
Jan 21, 2014 35.50 35.57 35.33 35.53 47,757 +0.24(+0.68%)
Jan 17, 2014 35.37 35.29 35.29 35.29 19,552 -0.16(-0.44%)
Jan 16, 2014 35.33 35.48 35.24 35.45 29,070 +0.08(+0.23%)
Jan 15, 2014 35.15 35.40 35.15 35.36 22,243 +0.13(+0.36%)
Jan 14, 2014 35.02 35.27 34.94 35.24 97,331 +0.37(+1.05%)
Jan 13, 2014 35.01 35.09 34.77 34.87 60,331 -0.31(-0.87%)
Jan 10, 2014 34.92 35.20 34.82 35.18 31,053 +0.41(+1.17%)
Jan 09, 2014 34.81 34.83 34.59 34.77 28,742 +0.03(+0.07%)
Jan 08, 2014 34.72 34.86 34.68 34.74 23,096 -0.07(-0.21%)
Jan 07, 2014 34.76 34.88 34.76 34.82 14,006 +0.06(+0.18%)
Jan 06, 2014 34.76 34.83 34.71 34.76 27,073 -0.06(-0.18%)
Jan 03, 2014 34.95 34.95 34.72 34.82 14,798 +0.12(+0.34%)
Jan 02, 2014 35.02 35.02 34.64 34.70 43,903 -0.86(-2.41%)
Dec 31, 2013 35.38 35.56 35.56 35.56 21,025 +0.14(+0.39%)
Dec 30, 2013 35.43 35.45 35.36 35.42 38,941 +0.19(+0.53%)
Dec 27, 2013 35.33 35.45 35.23 35.23 26,094 +0.02(+0.05%)
Dec 26, 2013 34.95 35.26 34.95 35.21 77,602 +0.40(+1.16%)
Dec 24, 2013 34.74 35.05 34.56 34.81 11,531 +0.05(+0.14%)
Dec 23, 2013 34.65 34.85 34.65 34.76 71,120 +0.31(+0.90%)
Dec 20, 2013 34.32 34.49 34.32 34.45 31,152 +0.08(+0.22%)
Dec 19, 2013 34.26 34.42 34.17 34.38 34,208 +0.15(+0.42%)
Dec 18, 2013 34.02 34.40 33.91 34.23 43,147 +0.32(+0.94%)
Dec 17, 2013 33.97 34.02 33.89 33.91 28,212 -0.21(-0.63%)
Dec 16, 2013 34.05 34.19 34.01 34.13 126,013 +0.30(+0.90%)
Dec 13, 2013 33.91 33.91 33.63 33.82 84,686 +0.07(+0.22%)
Dec 12, 2013 33.85 33.97 33.74 33.75 114,586 -0.30(-0.89%)
Dec 11, 2013 34.19 34.42 34.05 34.05 30,634 -0.36(-1.05%)
Dec 10, 2013 34.45 34.47 34.28 34.41 78,294 -0.06(-0.17%)
Dec 09, 2013 34.36 34.50 34.33 34.47 32,877 +0.05(+0.16%)
Dec 06, 2013 34.33 34.45 34.06 34.42 36,955 +0.36(+1.06%)
Dec 05, 2013 34.19 34.19 34.01 34.06 15,235 -0.22(-0.65%)
Dec 04, 2013 34.11 34.30 34.00 34.28 14,384 -0.09(-0.27%)
Dec 03, 2013 34.51 34.52 34.32 34.37 15,518 -0.29(-0.82%)
Dec 02, 2013 34.87 34.87 34.66 34.66 30,569 -0.37(-1.06%)
Nov 29, 2013 35.08 35.20 35.03 35.03 4,135 +0.13(+0.38%)
Nov 27, 2013 34.97 35.00 34.88 34.90 9,933 +0.05(+0.14%)
Nov 26, 2013 34.86 34.93 34.74 34.85 15,375 +0.04(+0.11%)
Nov 25, 2013 34.90 34.95 34.81 34.81 51,379 -0.20(-0.57%)
Nov 22, 2013 37.04 37.04 34.67 35.01 66,582 +0.24(+0.68%)
Nov 21, 2013 34.65 34.84 34.65 34.77 59,923 +0.16(+0.47%)
Nov 20, 2013 34.88 34.91 34.56 34.61 55,532 -0.31(-0.88%)
Nov 19, 2013 34.89 35.04 34.87 34.92 22,117 -0.11(-0.33%)
Nov 18, 2013 35.21 35.26 35.00 35.03 95,188 +0.07(+0.19%)
Nov 15, 2013 34.82 34.96 34.82 34.96 24,142 +0.27(+0.79%)
Nov 14, 2013 34.44 34.73 34.44 34.69 22,254 +0.13(+0.37%)
Nov 12, 2013 34.67 34.67 34.45 34.56 31,153 -0.18(-0.51%)
Nov 11, 2013 34.70 34.76 34.69 34.74 21,434 -0.02(-0.06%)
Nov 08, 2013 34.48 34.76 34.48 34.76 35,423 +0.22(+0.64%)
Nov 07, 2013 35.01 35.02 34.51 34.54 38,027 -0.67(-1.90%)
Nov 06, 2013 35.10 35.28 35.10 35.21 21,807 +0.36(+1.04%)
Nov 05, 2013 34.85 34.91 34.71 34.85 22,701 -0.21(-0.59%)
Nov 04, 2013 34.90 35.05 34.88 35.05 44,039 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.