Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.19 27.19 27.19 27.19 0 -0.05(-0.17%)
Jan 30, 2024 27.24 27.24 27.24 27.24 4 -0.02(-0.08%)
Jan 29, 2024 27.26 27.26 27.26 27.26 144 +0.16(+0.58%)
Jan 26, 2024 27.11 27.11 27.11 27.11 103 -0.02(-0.08%)
Jan 25, 2024 27.14 27.14 27.13 27.13 1,696 -0.03(-0.11%)
Jan 24, 2024 27.16 27.16 27.16 27.16 1 +0.22(+0.80%)
Jan 23, 2024 26.97 26.99 26.94 26.94 4,243 -0.12(-0.44%)
Jan 22, 2024 27.02 27.06 27.02 27.06 461 +0.11(+0.39%)
Jan 19, 2024 26.96 26.96 26.96 26.96 103 -0.02(-0.06%)
Jan 18, 2024 26.97 26.97 26.97 26.97 4 +0.11(+0.39%)
Jan 17, 2024 26.87 26.87 26.87 26.87 102 -0.21(-0.79%)
Jan 16, 2024 27.08 27.08 27.08 27.08 0 -0.32(-1.16%)
Jan 12, 2024 27.40 27.40 27.40 27.40 103 +0.00(+0.02%)
Jan 11, 2024 27.39 27.39 27.39 27.39 0 -0.08(-0.30%)
Jan 10, 2024 27.48 27.48 27.48 27.48 3 +0.09(+0.32%)
Jan 09, 2024 27.39 27.39 27.39 27.39 2,082 -0.30(-1.09%)
Jan 08, 2024 27.69 27.69 27.69 27.69 29 +0.20(+0.72%)
Jan 05, 2024 27.44 27.49 27.44 27.49 196 +0.10(+0.36%)
Jan 04, 2024 27.39 27.39 27.39 27.39 0 +0.20(+0.72%)
Jan 03, 2024 27.20 27.20 27.20 27.20 158 -0.06(-0.22%)
Jan 02, 2024 27.33 27.37 27.26 27.26 353 -0.13(-0.47%)
Dec 29, 2023 27.38 27.38 27.38 27.38 0 +0.02(+0.08%)
Dec 28, 2023 27.36 27.36 27.36 27.36 7 -0.03(-0.10%)
Dec 27, 2023 27.39 27.39 27.39 27.39 0 +0.09(+0.31%)
Dec 26, 2023 27.31 27.31 27.31 27.31 0 +0.12(+0.44%)
Dec 22, 2023 27.19 27.19 27.19 27.19 0 +0.14(+0.50%)
Dec 21, 2023 27.05 27.05 27.05 27.05 0 +0.39(+1.45%)
Dec 20, 2023 26.81 26.81 26.66 26.66 116 -0.27(-1.00%)
Dec 19, 2023 26.93 26.93 26.93 26.93 3 +0.24(+0.91%)
Dec 18, 2023 26.69 26.69 26.69 26.69 46 +0.05(+0.20%)
Dec 15, 2023 26.63 26.63 26.63 26.63 0 -0.17(-0.64%)
Dec 14, 2023 26.80 26.80 26.80 26.80 405 +0.28(+1.06%)
Dec 13, 2023 26.52 26.52 26.52 26.52 1 +0.27(+1.04%)
Dec 12, 2023 26.25 26.25 26.25 26.25 28 -0.06(-0.22%)
Dec 11, 2023 26.31 26.31 26.31 26.31 0 +0.07(+0.29%)
Dec 08, 2023 26.23 26.23 26.23 26.23 104 +0.00(+0.02%)
Dec 07, 2023 26.18 26.23 26.18 26.23 31,578 +0.14(+0.55%)
Dec 06, 2023 26.09 26.09 26.09 26.09 0 +0.05(+0.21%)
Dec 05, 2023 26.03 26.03 26.03 26.03 0 -0.05(-0.18%)
Dec 04, 2023 26.08 26.08 26.08 26.08 0 -0.21(-0.78%)
Dec 01, 2023 26.30 26.31 26.29 26.29 309 +0.30(+1.14%)
Nov 30, 2023 26.02 26.02 25.99 25.99 457 -0.03(-0.12%)
Nov 29, 2023 26.03 26.06 26.02 26.02 990 +0.03(+0.13%)
Nov 28, 2023 25.99 25.99 25.99 25.99 1 +0.07(+0.27%)
Nov 27, 2023 25.90 25.95 25.90 25.91 881 -0.05(-0.19%)
Nov 24, 2023 25.96 25.96 25.96 25.96 104 +0.25(+0.98%)
Nov 22, 2023 25.68 25.72 25.68 25.71 1,499 +0.02(+0.07%)
Nov 21, 2023 25.69 25.69 25.69 25.69 0 -0.19(-0.74%)
Nov 20, 2023 25.86 25.89 25.83 25.89 211 +0.01(+0.03%)
Nov 17, 2023 25.88 25.88 25.88 25.88 104 +0.34(+1.33%)
Nov 16, 2023 25.49 25.54 25.49 25.54 247 -0.05(-0.21%)
Nov 15, 2023 25.59 25.59 25.59 25.59 0 -0.07(-0.27%)
Nov 14, 2023 25.66 25.66 25.66 25.66 19 +0.69(+2.75%)
Nov 13, 2023 24.87 24.97 24.87 24.97 104 +0.09(+0.38%)
Nov 10, 2023 24.64 24.88 24.64 24.88 300 +0.19(+0.78%)
Nov 09, 2023 24.69 24.69 24.69 24.69 22 +0.01(+0.05%)
Nov 08, 2023 24.65 24.68 24.65 24.68 317 -0.22(-0.87%)
Nov 07, 2023 24.89 24.89 24.89 24.89 1 -0.21(-0.84%)
Nov 06, 2023 25.25 25.25 25.10 25.10 844 -0.15(-0.59%)
Nov 03, 2023 25.25 25.25 25.25 25.25 0 +0.19(+0.75%)
Nov 02, 2023 25.01 25.07 24.97 25.07 29,948 +0.57(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.