Indicators

(NY: RTYD )

18.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.12	23.39		23.39	1,343	+0.42(+1.83%)
Jan 28, 2022	22.73	22.98		22.97	41,987	+0.14(+0.61%)
Jan 27, 2022	23.16	23.16	22.81	22.83	4,301	-0.33(-1.44%)
Jan 26, 2022	23.75	23.75	23.16	23.16	1,775	-0.34(-1.45%)
Jan 25, 2022	23.61	23.61	23.50	23.50	533	-0.17(-0.70%)
Jan 24, 2022	23.24	23.71	22.96	23.67	28,790	+0.40(+1.73%)
Jan 21, 2022	23.35	23.47	23.27	23.27	2,251	-0.16(-0.67%)
Jan 20, 2022	23.55	23.55	23.42	23.42	334	-0.45(-1.90%)
Jan 19, 2022	24.25	24.25	23.88	23.88	1,054	-0.41(-1.70%)
Jan 18, 2022	24.69	24.69	24.29	24.29	2,866	-0.54(-2.19%)
Jan 14, 2022				24.84	0	+0.11(+0.46%)
Jan 13, 2022	25.02	25.02	24.72	24.72	2,319	-0.09(-0.35%)
Jan 12, 2022	25.00	25.00	24.74	24.81	1,031	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.