Indicators

(NY: ESIX )

28.98 +0.26 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.03	27.03	27.03	27.03	31	+0.61(+2.30%)
Jan 28, 2022	26.43	26.43	26.43	26.43	15	+0.31(+1.19%)
Jan 27, 2022	26.12	26.12	26.12	26.12	15	-0.48(-1.79%)
Jan 26, 2022	26.59	26.59	26.59	26.59	20	-0.41(-1.52%)
Jan 25, 2022	27.00	27.00	27.00	27.00	31	-0.33(-1.21%)
Jan 24, 2022	27.33	27.33	27.33	27.33	84	+0.57(+2.12%)
Jan 21, 2022	26.77	26.77	26.77	26.77	104	-0.24(-0.90%)
Jan 20, 2022	27.01	27.01	27.01	27.01	21	-0.64(-2.33%)
Jan 19, 2022	27.65	27.65	27.65	27.65	43	-0.49(-1.73%)
Jan 18, 2022	28.14	28.14	28.14	28.14	0	-0.72(-2.49%)
Jan 14, 2022				28.86	0	+0.14(+0.47%)
Jan 13, 2022	28.72	28.72	28.72	28.72	55	-0.04(-0.15%)
Jan 12, 2022	28.77	28.77	28.77	28.77	9	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.