Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 26.93 27.00 26.68 26.68 15,801 -0.46(-1.69%)
Jan 30, 2024 27.18 27.20 27.13 27.13 29,901 +0.01(+0.03%)
Jan 29, 2024 26.98 27.16 26.98 27.12 5,408 +0.30(+1.12%)
Jan 26, 2024 26.80 26.87 26.80 26.83 3,859 +0.10(+0.39%)
Jan 25, 2024 26.66 26.72 26.65 26.72 10,522 +0.20(+0.77%)
Jan 24, 2024 26.67 26.67 26.49 26.52 1,978 +0.16(+0.61%)
Jan 23, 2024 26.34 26.36 26.28 26.36 7,287 +0.11(+0.41%)
Jan 22, 2024 26.34 26.34 26.20 26.25 8,288 +0.03(+0.11%)
Jan 19, 2024 25.94 26.24 25.94 26.22 21,964 +0.31(+1.20%)
Jan 18, 2024 25.66 25.91 25.66 25.91 12,528 +0.30(+1.17%)
Jan 17, 2024 25.65 25.65 25.49 25.61 8,003 -0.27(-1.05%)
Jan 16, 2024 26.04 26.04 25.85 25.88 18,549 -0.32(-1.22%)
Jan 12, 2024 26.31 26.31 26.18 26.20 6,523 +0.00(+0.00%)
Jan 11, 2024 26.01 26.21 26.01 26.20 27,056 -0.05(-0.19%)
Jan 10, 2024 26.16 26.28 26.16 26.25 10,713 +0.12(+0.46%)
Jan 09, 2024 26.13 26.15 26.08 26.13 10,205 -0.09(-0.34%)
Jan 08, 2024 26.00 26.24 26.00 26.22 11,586 +0.33(+1.27%)
Jan 05, 2024 25.84 25.98 25.84 25.89 32,300 +0.02(+0.08%)
Jan 04, 2024 25.96 26.01 25.87 25.87 36,861 -0.15(-0.56%)
Jan 03, 2024 26.00 26.16 26.00 26.02 14,699 -0.23(-0.88%)
Jan 02, 2024 26.25 26.26 26.19 26.25 5,741 -0.31(-1.17%)
Dec 29, 2023 26.63 26.63 26.49 26.56 5,574 -0.09(-0.35%)
Dec 28, 2023 26.68 26.69 26.63 26.65 5,132 +0.06(+0.22%)
Dec 27, 2023 26.59 26.59 26.57 26.59 5,704 +0.00(+0.00%)
Dec 26, 2023 26.48 26.59 26.48 26.59 1,456 +0.19(+0.73%)
Dec 22, 2023 26.49 26.57 26.38 26.40 31,551 -0.08(-0.29%)
Dec 21, 2023 26.43 26.48 26.37 26.48 6,266 +0.34(+1.28%)
Dec 20, 2023 26.51 26.57 26.13 26.14 10,558 -0.41(-1.54%)
Dec 19, 2023 26.47 26.56 26.47 26.55 14,944 +0.25(+0.97%)
Dec 18, 2023 26.31 26.35 26.27 26.30 1,625 +0.05(+0.19%)
Dec 15, 2023 26.32 26.32 26.25 26.25 2,340 -0.15(-0.59%)
Dec 14, 2023 26.34 26.53 26.31 26.40 184,917 +0.26(+0.99%)
Dec 13, 2023 26.04 26.14 26.00 26.14 1,547 +0.40(+1.54%)
Dec 12, 2023 25.69 25.77 25.68 25.74 1,592 +0.05(+0.21%)
Dec 11, 2023 25.61 25.71 25.61 25.69 17,646 +0.10(+0.39%)
Dec 08, 2023 25.55 25.60 25.47 25.59 4,063 +0.13(+0.51%)
Dec 07, 2023 25.37 25.51 25.37 25.46 42,895 +0.40(+1.61%)
Dec 06, 2023 25.26 25.26 25.06 25.06 2,007 +0.05(+0.20%)
Dec 05, 2023 25.14 25.18 24.99 25.01 5,820 -0.22(-0.88%)
Dec 04, 2023 25.37 25.37 25.12 25.23 8,671 -0.12(-0.49%)
Dec 01, 2023 25.20 25.35 25.20 25.35 8,987 +0.20(+0.79%)
Nov 30, 2023 25.06 25.15 25.05 25.15 19,019 +0.02(+0.08%)
Nov 29, 2023 25.37 25.37 25.13 25.13 17,024 -0.10(-0.39%)
Nov 28, 2023 25.26 25.26 25.19 25.23 2,513 +0.03(+0.12%)
Nov 27, 2023 25.20 25.29 25.19 25.20 17,666 -0.11(-0.43%)
Nov 24, 2023 25.30 25.36 25.30 25.31 11,603 -0.06(-0.22%)
Nov 22, 2023 25.26 25.36 25.23 25.36 10,218 +0.21(+0.84%)
Nov 21, 2023 25.16 25.19 25.15 25.15 8,243 -0.10(-0.38%)
Nov 20, 2023 25.13 25.30 25.10 25.25 7,102 +0.10(+0.41%)
Nov 17, 2023 25.15 25.15 25.15 25.15 958 +0.10(+0.39%)
Nov 16, 2023 24.96 25.07 24.94 25.05 6,314 -0.02(-0.06%)
Nov 15, 2023 25.09 25.09 25.06 25.06 1,041 +0.08(+0.31%)
Nov 14, 2023 25.01 25.03 24.99 24.99 611 +0.65(+2.68%)
Nov 13, 2023 24.22 24.37 24.22 24.33 4,509 +0.01(+0.04%)
Nov 10, 2023 24.00 24.33 24.00 24.32 5,812 +0.31(+1.31%)
Nov 09, 2023 24.25 24.30 24.01 24.01 1,087 -0.13(-0.55%)
Nov 08, 2023 24.06 24.14 24.06 24.14 4,053 +0.05(+0.21%)
Nov 07, 2023 24.07 24.17 24.07 24.09 17,956 -0.03(-0.13%)
Nov 06, 2023 24.16 24.16 24.09 24.12 5,662 -0.02(-0.10%)
Nov 03, 2023 24.17 24.30 24.14 24.14 12,285 +0.39(+1.62%)
Nov 02, 2023 23.62 23.77 23.62 23.76 7,579 +0.49(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.