Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

37.65 +0.61 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.93	23.93	22.84	23.00	36,152	-0.39(-1.65%)
Jan 28, 2021	23.24	23.58	23.06	23.39	21,336	+0.40(+1.73%)
Jan 27, 2021	23.43	23.43	22.94	22.99	20,824	-0.65(-2.77%)
Jan 26, 2021	23.62	23.79	23.61	23.64	26,797	-0.01(-0.06%)
Jan 25, 2021	23.73	23.78	23.52	23.66	19,400	-0.04(-0.18%)
Jan 22, 2021	23.80	23.83	23.47	23.70	22,134	-0.20(-0.82%)
Jan 21, 2021	24.16	24.38	23.83	23.90	40,021	-0.18(-0.75%)
Jan 20, 2021	23.95	25.83	23.91	24.08	52,611	+0.27(+1.15%)
Jan 19, 2021	23.82	25.10	23.69	23.80	151,576	+0.25(+1.05%)
Jan 15, 2021	23.80	23.87	23.48	23.56	94,333	-0.31(-1.31%)
Jan 14, 2021	23.84	23.96	23.77	23.87	137,651	+0.12(+0.52%)
Jan 13, 2021	24.00	24.14	23.74	23.75	221,551	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.