Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.940 9.940 9.940 9.940 600 +0.00(+0.00%)
Jan 30, 2020 9.940 9.940 9.940 9.940 12,589 +0.03(+0.30%)
Jan 29, 2020 9.910 9.910 9.900 9.910 67,589 -0.04(-0.40%)
Jan 27, 2020 9.950 9.950 9.950 0 +0.01(+0.08%)
Jan 24, 2020 9.900 9.942 9.900 9.942 37,300 +0.04(+0.42%)
Jan 23, 2020 9.900 9.900 9.900 9.900 611 -0.01(-0.10%)
Jan 21, 2020 9.910 9.910 9.910 0 -0.07(-0.70%)
Jan 17, 2020 9.900 9.980 9.900 9.980 5,100 +0.07(+0.66%)
Jan 16, 2020 9.900 9.950 9.900 9.915 50,375 +0.01(+0.15%)
Jan 15, 2020 9.870 9.910 9.870 9.900 549 +0.00(+0.00%)
Jan 14, 2020 9.900 9.900 9.900 9.900 104,600 -0.08(-0.80%)
Jan 13, 2020 9.980 9.980 9.980 9.980 100 +0.08(+0.81%)
Jan 10, 2020 9.830 9.900 9.830 9.900 405,800 +0.11(+1.12%)
Jan 07, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 06, 2020 9.790 9.790 9.790 9.790 10 +0.00(+0.00%)
Jan 03, 2020 9.780 9.790 9.780 9.790 39,800 +0.01(+0.10%)
Jan 02, 2020 9.780 9.780 9.780 9.780 10,000 +0.03(+0.31%)
Dec 30, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 24, 2019 9.750 9.750 9.750 0 +0.02(+0.21%)
Dec 23, 2019 9.800 9.800 9.730 9.730 425,909 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.