Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 -0.070 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.505 9.632 9.193 9.408 1,843,037 -0.48(-4.83%)
Jan 28, 2021 9.856 10.05 9.544 9.885 1,313,723 +0.34(+3.57%)
Jan 27, 2021 9.963 9.982 9.223 9.544 1,217,738 -0.62(-6.13%)
Jan 26, 2021 10.58 10.58 10.07 10.17 1,038,650 +0.04(+0.38%)
Jan 25, 2021 10.37 10.37 10.08 10.13 1,096,048 -0.11(-1.05%)
Jan 22, 2021 10.29 10.38 10.23 10.24 877,827 -0.09(-0.85%)
Jan 21, 2021 10.23 10.46 10.18 10.32 1,018,987 +0.76(+7.94%)
Jan 20, 2021 9.466 9.583 9.449 9.564 404,808 +0.15(+1.55%)
Jan 19, 2021 9.320 9.437 9.320 9.417 545,394 +0.17(+1.79%)
Jan 15, 2021 9.301 9.398 9.223 9.252 489,176 -0.18(-1.86%)
Jan 14, 2021 9.495 9.505 9.349 9.427 720,426 +0.43(+4.76%)
Jan 13, 2021 9.028 9.057 8.969 8.999 294,753 +0.07(+0.76%)
Jan 12, 2021 8.862 8.930 8.823 8.930 266,921 +0.23(+2.69%)
Jan 11, 2021 8.697 8.736 8.638 8.697 421,313 -0.27(-3.04%)
Jan 08, 2021 8.911 9.028 8.896 8.969 545,035 +0.05(+0.55%)
Jan 07, 2021 8.843 8.930 8.814 8.921 313,436 +0.19(+2.23%)
Jan 06, 2021 8.629 8.794 8.609 8.726 536,221 +0.31(+3.70%)
Jan 05, 2021 8.366 8.424 8.336 8.414 172,123 -0.02(-0.23%)
Jan 04, 2021 8.551 8.570 8.375 8.434 262,774 +0.21(+2.61%)
Dec 31, 2020 8.220 8.220 8.220 219,830 -0.02(-0.24%)
Dec 30, 2020 8.288 8.297 8.221 8.239 219,830 +0.05(+0.59%)
Dec 29, 2020 8.317 8.317 8.171 8.190 328,852 +0.29(+3.70%)
Dec 28, 2020 8.064 8.073 7.898 7.898 270,391 +0.06(+0.75%)
Dec 24, 2020 7.888 7.888 7.811 7.840 101,141 -0.14(-1.71%)
Dec 23, 2020 8.035 8.054 7.947 7.976 289,517 +0.39(+5.13%)
Dec 22, 2020 7.616 7.674 7.577 7.587 247,362 -0.21(-2.75%)
Dec 21, 2020 7.713 7.811 7.694 7.801 404,362 -0.17(-2.08%)
Dec 18, 2020 8.035 8.035 7.918 7.966 295,313 -0.29(-3.54%)
Dec 17, 2020 8.200 8.268 8.171 8.259 395,249 +0.23(+2.91%)
Dec 16, 2020 7.996 8.054 7.937 8.025 245,216 -0.08(-0.96%)
Dec 15, 2020 7.986 8.103 7.830 8.103 1,139,023 +0.70(+9.47%)
Dec 14, 2020 7.431 7.460 7.372 7.402 247,262 +0.04(+0.53%)
Dec 11, 2020 7.363 7.363 7.285 7.363 304,451 -0.05(-0.66%)
Dec 10, 2020 7.353 7.460 7.343 7.411 213,489 +0.28(+3.96%)
Dec 09, 2020 7.236 7.255 7.109 7.129 152,277 -0.03(-0.41%)
Dec 08, 2020 7.197 7.265 7.139 7.158 322,856 -0.11(-1.47%)
Dec 07, 2020 7.255 7.285 7.187 7.265 323,384 -0.25(-3.37%)
Dec 04, 2020 7.294 7.518 7.275 7.518 458,372 +0.50(+7.07%)
Dec 03, 2020 7.070 7.100 7.022 7.022 253,908 +0.06(+0.84%)
Dec 02, 2020 6.973 7.022 6.944 6.963 112,373 +0.00(+0.00%)
Dec 01, 2020 6.934 7.022 6.905 6.963 177,210 +0.27(+4.08%)
Nov 30, 2020 6.807 6.837 6.681 6.691 233,624 -0.31(-4.45%)
Nov 27, 2020 7.002 7.022 6.934 7.002 89,435 -0.02(-0.28%)
Nov 25, 2020 6.954 7.036 6.924 7.022 289,665 +0.12(+1.69%)
Nov 24, 2020 6.798 6.934 6.759 6.905 396,904 +0.14(+2.01%)
Nov 23, 2020 6.691 6.798 6.691 6.768 209,909 +0.15(+2.21%)
Nov 20, 2020 6.603 6.652 6.583 6.622 247,155 +0.19(+2.87%)
Nov 19, 2020 6.379 6.467 6.369 6.437 202,680 -0.08(-1.20%)
Nov 18, 2020 6.515 6.574 6.506 6.515 175,520 -0.03(-0.45%)
Nov 17, 2020 6.496 6.574 6.476 6.544 156,448 -0.04(-0.59%)
Nov 16, 2020 6.564 6.632 6.554 6.583 143,528 +0.13(+1.96%)
Nov 13, 2020 6.428 6.486 6.428 6.457 185,854 +0.09(+1.38%)
Nov 12, 2020 6.515 6.525 6.359 6.369 624,060 -0.19(-2.97%)
Nov 11, 2020 6.593 6.593 6.506 6.564 183,337 +0.13(+1.97%)
Nov 10, 2020 6.506 6.515 6.418 6.437 221,085 -0.19(-2.94%)
Nov 09, 2020 6.778 6.817 6.613 6.632 258,970 +0.13(+1.95%)
Nov 06, 2020 6.476 6.515 6.457 6.506 188,215 +0.04(+0.60%)
Nov 05, 2020 6.428 6.515 6.398 6.467 152,077 +0.14(+2.15%)
Nov 04, 2020 6.330 6.408 6.282 6.330 248,588 -0.10(-1.52%)
Nov 03, 2020 6.389 6.447 6.369 6.428 296,277 +0.19(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.