Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.715 +0.065 (+0.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.333 6.378 6.333 6.361 113,180 -0.00(-0.06%)
Jan 30, 2007 6.321 6.365 6.317 6.365 140,857 +0.02(+0.32%)
Jan 29, 2007 6.301 6.349 6.301 6.345 101,565 +0.03(+0.51%)
Jan 26, 2007 6.305 6.317 6.280 6.313 73,641 +0.01(+0.13%)
Jan 25, 2007 6.305 6.317 6.272 6.305 214,251 +0.02(+0.26%)
Jan 24, 2007 6.284 6.293 6.272 6.288 136,162 -0.01(-0.13%)
Jan 23, 2007 6.293 6.309 6.288 6.297 52,636 -0.01(-0.13%)
Jan 22, 2007 6.301 6.325 6.301 6.305 88,715 -0.00(-0.06%)
Jan 19, 2007 6.345 6.345 6.284 6.309 157,414 -0.00(-0.06%)
Jan 18, 2007 6.398 6.406 6.297 6.313 291,846 -0.06(-1.02%)
Jan 17, 2007 6.386 6.422 6.378 6.378 113,674 -0.00(-0.06%)
Jan 16, 2007 6.361 6.426 6.361 6.382 110,956 -0.01(-0.19%)
Jan 12, 2007 6.373 6.414 6.373 6.394 94,399 +0.00(+0.06%)
Jan 11, 2007 6.373 6.410 6.349 6.390 122,817 -0.05(-0.75%)
Jan 10, 2007 6.438 6.454 6.398 6.438 78,830 +0.01(+0.19%)
Jan 09, 2007 6.422 6.475 6.422 6.426 257,249 +0.01(+0.13%)
Jan 08, 2007 6.402 6.491 6.398 6.418 116,145 -0.01(-0.13%)
Jan 05, 2007 6.414 6.434 6.378 6.426 117,628 -0.00(-0.06%)
Jan 04, 2007 6.394 6.434 6.373 6.430 69,934 +0.00(+0.00%)
Jan 03, 2007 6.454 6.475 6.410 6.430 81,796 -0.06(-1.00%)
Dec 29, 2006 6.446 6.499 6.431 6.495 65,486 +0.07(+1.07%)
Dec 28, 2006 6.475 6.475 6.382 6.426 140,610 +0.01(+0.19%)
Dec 27, 2006 6.373 6.430 6.373 6.414 40,033 +0.02(+0.32%)
Dec 26, 2006 6.313 6.398 6.313 6.394 86,985 +0.06(+0.89%)
Dec 22, 2006 6.309 6.373 6.309 6.337 150,742 -0.01(-0.13%)
Dec 21, 2006 6.321 6.353 6.309 6.345 53,377 +0.04(+0.58%)
Dec 20, 2006 6.378 6.378 6.301 6.309 122,323 -0.03(-0.45%)
Dec 19, 2006 6.337 6.341 6.293 6.337 106,013 -0.01(-0.13%)
Dec 18, 2006 6.349 6.398 6.333 6.345 85,502 +0.01(+0.19%)
Dec 15, 2006 6.317 6.361 6.317 6.333 127,265 +0.02(+0.32%)
Dec 14, 2006 6.373 6.373 6.276 6.313 238,963 -0.07(-1.08%)
Dec 13, 2006 6.454 6.463 6.369 6.382 115,898 -0.05(-0.82%)
Dec 12, 2006 6.507 6.511 6.422 6.434 160,873 -0.05(-0.75%)
Dec 11, 2006 6.475 6.515 6.418 6.483 143,575 -0.01(-0.19%)
Dec 08, 2006 6.515 6.515 6.463 6.495 104,036 -0.04(-0.62%)
Dec 07, 2006 6.467 6.538 6.467 6.535 119,110 -0.00(-0.00%)
Dec 06, 2006 6.556 6.592 6.535 6.535 153,460 +0.00(+0.00%)
Dec 05, 2006 6.584 6.584 6.519 6.535 86,244 +0.01(+0.19%)
Dec 04, 2006 6.539 6.580 6.511 6.523 33,113 +0.02(+0.37%)
Dec 01, 2006 6.475 6.523 6.458 6.499 89,209 +0.03(+0.44%)
Nov 30, 2006 6.410 6.475 6.406 6.471 116,639 +0.03(+0.50%)
Nov 29, 2006 6.402 6.446 6.398 6.438 70,922 +0.01(+0.13%)
Nov 28, 2006 6.369 6.438 6.369 6.430 75,618 +0.02(+0.32%)
Nov 27, 2006 6.353 6.410 6.337 6.410 54,613 +0.08(+1.27%)
Nov 24, 2006 6.353 6.368 6.321 6.329 12,108 -0.06(-1.01%)
Nov 22, 2006 6.353 6.394 6.341 6.394 112,932 +0.02(+0.25%)
Nov 21, 2006 6.341 6.386 6.284 6.378 102,059 +0.04(+0.57%)
Nov 20, 2006 6.378 6.386 6.333 6.341 107,743 -0.04(-0.57%)
Nov 17, 2006 6.321 6.402 6.321 6.378 148,518 +0.04(+0.70%)
Nov 16, 2006 6.313 6.357 6.293 6.333 155,684 +0.01(+0.19%)
Nov 15, 2006 6.301 6.321 6.276 6.321 122,817 +0.02(+0.32%)
Nov 14, 2006 6.288 6.301 6.256 6.301 85,997 +0.04(+0.71%)
Nov 13, 2006 6.268 6.280 6.248 6.256 146,788 +0.01(+0.19%)
Nov 10, 2006 6.220 6.268 6.220 6.244 41,268 +0.01(+0.19%)
Nov 09, 2006 6.220 6.240 6.212 6.232 99,341 -0.03(-0.52%)
Nov 08, 2006 6.256 6.280 6.251 6.264 64,992 -0.01(-0.19%)
Nov 07, 2006 6.195 6.280 6.195 6.276 146,541 +0.02(+0.39%)
Nov 06, 2006 6.232 6.280 6.232 6.252 97,858 +0.02(+0.32%)
Nov 03, 2006 6.232 6.248 6.232 6.232 51,400 -0.02(-0.32%)
Nov 02, 2006 6.212 6.260 6.212 6.252 96,623 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.