Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.89 13.94 13.76 13.89 307,644 -0.07(-0.51%)
Jan 29, 2004 13.94 14.01 13.80 13.96 408,735 -0.01(-0.10%)
Jan 28, 2004 13.92 14.11 13.69 13.97 477,116 +0.03(+0.20%)
Jan 27, 2004 13.97 14.07 13.93 13.94 222,344 -0.10(-0.71%)
Jan 26, 2004 14.12 14.15 13.95 14.04 395,623 -0.13(-0.95%)
Jan 23, 2004 14.10 14.19 14.04 14.18 323,153 +0.09(+0.60%)
Jan 22, 2004 14.07 14.19 14.02 14.09 384,203 +0.05(+0.35%)
Jan 21, 2004 13.97 14.06 13.91 14.04 607,393 +0.03(+0.20%)
Jan 20, 2004 14.02 14.11 13.86 14.02 565,518 -0.04(-0.30%)
Jan 16, 2004 14.14 14.14 13.98 14.06 558,187 -0.05(-0.35%)
Jan 15, 2004 14.15 14.22 14.05 14.11 1,035,021 +0.01(+0.05%)
Jan 14, 2004 14.15 14.22 14.02 14.10 901,925 -0.09(-0.60%)
Jan 13, 2004 14.15 14.21 14.03 14.19 501,226 +0.00(+0.00%)
Jan 12, 2004 14.21 14.33 14.17 14.19 406,620 -0.06(-0.45%)
Jan 09, 2004 14.27 14.36 14.19 14.25 206,553 -0.11(-0.79%)
Jan 08, 2004 14.29 14.36 14.28 14.36 457,236 +0.09(+0.60%)
Jan 07, 2004 14.19 14.35 14.15 14.28 477,821 +0.13(+0.90%)
Jan 06, 2004 14.23 14.26 14.01 14.15 466,119 -0.05(-0.35%)
Jan 05, 2004 14.38 14.42 14.11 14.20 514,761 -0.20(-1.38%)
Jan 02, 2004 14.33 14.45 14.30 14.40 331,190 +0.04(+0.25%)
Dec 31, 2003 14.47 14.48 14.22 14.36 459,351 -0.08(-0.54%)
Dec 30, 2003 14.38 14.38 14.36 14.44 443,137 +0.06(+0.39%)
Dec 29, 2003 14.34 14.48 14.34 14.38 682,964 +0.02(+0.15%)
Dec 26, 2003 14.29 14.42 14.29 14.36 405,210 +0.07(+0.50%)
Dec 24, 2003 14.40 14.52 14.28 14.29 381,947 -0.07(-0.49%)
Dec 23, 2003 14.23 14.36 14.21 14.36 365,733 +0.10(+0.70%)
Dec 22, 2003 14.20 14.27 14.17 14.26 311,592 +0.02(+0.15%)
Dec 19, 2003 14.14 14.26 14.04 14.24 688,886 +0.11(+0.80%)
Dec 18, 2003 14.14 14.20 14.14 14.13 375,461 -0.03(-0.20%)
Dec 17, 2003 14.16 14.17 13.97 14.16 224,036 -0.01(-0.05%)
Dec 16, 2003 14.10 14.16 13.96 14.16 377,012 +0.06(+0.45%)
Dec 15, 2003 14.19 14.19 14.04 14.10 359,670 -0.07(-0.50%)
Dec 12, 2003 14.08 14.14 14.02 14.17 263,513 +0.06(+0.40%)
Dec 11, 2003 13.96 14.16 13.96 14.11 291,571 +0.21(+1.53%)
Dec 10, 2003 13.78 13.90 13.73 13.90 371,795 +0.06(+0.46%)
Dec 09, 2003 13.87 13.90 13.72 13.84 513,915 -0.02(-0.15%)
Dec 08, 2003 13.90 13.98 13.78 13.86 388,150 +0.04(+0.26%)
Dec 05, 2003 13.90 13.92 13.82 13.82 333,445 -0.19(-1.37%)
Dec 04, 2003 14.01 14.01 13.90 14.02 1,848,545 -0.03(-0.20%)
Dec 03, 2003 14.17 14.17 13.97 14.04 304,260 -0.13(-0.90%)
Dec 02, 2003 14.17 14.19 14.11 14.17 291,148 +0.04(+0.30%)
Dec 01, 2003 14.15 14.15 14.11 14.13 462,171 +0.04(+0.30%)
Nov 28, 2003 14.11 14.18 14.08 14.09 127,315 +0.00(+0.00%)
Nov 26, 2003 14.11 14.19 14.04 14.09 483,884 -0.08(-0.55%)
Nov 25, 2003 14.15 14.19 14.11 14.16 372,782 +0.00(+0.00%)
Nov 24, 2003 14.01 14.21 13.97 14.16 749,231 +0.19(+1.37%)
Nov 21, 2003 13.87 14.19 13.87 13.97 421,706 +0.16(+1.13%)
Nov 20, 2003 13.72 13.85 13.72 13.82 669,006 +0.01(+0.10%)
Nov 19, 2003 13.76 13.89 13.66 13.80 328,793 +0.10(+0.72%)
Nov 18, 2003 14.18 14.26 13.70 13.70 572,286 -0.49(-3.45%)
Nov 17, 2003 13.77 14.19 13.71 14.19 548,035 -0.01(-0.10%)
Nov 14, 2003 14.15 14.27 14.09 14.21 615,147 +0.01(+0.10%)
Nov 13, 2003 14.18 14.25 14.09 14.19 496,996 +0.01(+0.10%)
Nov 12, 2003 14.21 14.21 14.16 14.18 377,153 -0.04(-0.25%)
Nov 11, 2003 14.17 14.21 14.03 14.21 776,865 +0.04(+0.30%)
Nov 10, 2003 14.20 14.33 14.03 14.17 554,239 -0.26(-1.82%)
Nov 07, 2003 14.53 14.53 14.36 14.43 236,020 -0.03(-0.20%)
Nov 06, 2003 14.43 14.48 14.36 14.46 440,881 +0.04(+0.25%)
Nov 05, 2003 14.31 14.39 14.27 14.43 355,440 +0.09(+0.59%)
Nov 04, 2003 14.31 14.35 14.26 14.34 964,874 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.