Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.809 9.850 9.802 9.802 678,042 +0.00(+0.00%)
Jan 30, 2017 9.775 9.816 9.761 9.802 494,979 +0.03(+0.35%)
Jan 27, 2017 9.741 9.774 9.736 9.768 488,099 +0.04(+0.42%)
Jan 26, 2017 9.720 9.741 9.707 9.727 569,485 -0.01(-0.14%)
Jan 25, 2017 9.727 9.748 9.713 9.741 646,305 +0.00(+0.00%)
Jan 24, 2017 9.761 9.782 9.741 9.741 558,487 -0.03(-0.28%)
Jan 23, 2017 9.748 9.775 9.748 9.768 390,756 +0.04(+0.42%)
Jan 20, 2017 9.782 9.800 9.700 9.727 898,904 -0.07(-0.70%)
Jan 19, 2017 9.823 9.843 9.788 9.795 916,553 -0.04(-0.42%)
Jan 18, 2017 9.782 9.866 9.782 9.836 1,214,213 +0.05(+0.56%)
Jan 17, 2017 9.809 9.829 9.775 9.782 834,299 -0.01(-0.07%)
Jan 13, 2017 9.788 9.788 9.788 0 -0.01(-0.14%)
Jan 12, 2017 9.809 9.857 9.802 9.802 1,053,993 +0.01(+0.07%)
Jan 11, 2017 9.843 9.850 9.795 9.795 472,192 -0.01(-0.11%)
Jan 10, 2017 9.813 9.840 9.769 9.806 599,879 -0.01(-0.14%)
Jan 09, 2017 9.772 9.833 9.765 9.820 460,594 +0.06(+0.63%)
Jan 06, 2017 9.725 9.759 9.704 9.759 489,719 +0.01(+0.14%)
Jan 05, 2017 9.738 9.752 9.711 9.745 509,622 +0.05(+0.49%)
Jan 04, 2017 9.657 9.711 9.650 9.698 661,120 +0.06(+0.63%)
Jan 03, 2017 9.589 9.657 9.582 9.637 545,967 +0.04(+0.42%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,626 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,827 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,292 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,186 +0.01(+0.07%)
Dec 21, 2016 9.379 9.426 9.379 9.413 1,237,451 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.379 1,061,922 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,491 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,215,996 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.379 9.385 1,253,050 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,358 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,562 +0.11(+1.22%)
Dec 12, 2016 9.427 9.448 9.360 9.367 862,518 -0.09(-1.00%)
Dec 09, 2016 9.468 9.499 9.434 9.461 739,721 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.475 9.522 865,224 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,433 +0.15(+1.59%)
Dec 06, 2016 9.259 9.367 9.245 9.367 924,321 +0.09(+1.02%)
Dec 05, 2016 9.286 9.286 9.226 9.272 958,940 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,004 +0.05(+0.58%)
Dec 01, 2016 9.306 9.313 9.211 9.238 1,026,819 -0.07(-0.80%)
Nov 30, 2016 9.326 9.360 9.292 9.313 986,715 -0.07(-0.79%)
Nov 29, 2016 9.427 9.427 9.373 9.387 749,222 -0.04(-0.43%)
Nov 28, 2016 9.441 9.461 9.407 9.427 622,306 +0.03(+0.29%)
Nov 25, 2016 9.441 9.448 9.400 9.400 223,111 -0.02(-0.21%)
Nov 23, 2016 9.421 9.421 9.421 0 -0.03(-0.29%)
Nov 22, 2016 9.481 9.508 9.406 9.448 782,358 +0.02(+0.21%)
Nov 21, 2016 9.400 9.474 9.400 9.427 716,763 +0.07(+0.72%)
Nov 18, 2016 9.495 9.515 9.326 9.360 1,356,374 -0.13(-1.42%)
Nov 17, 2016 9.589 9.616 9.488 9.495 908,782 -0.10(-1.05%)
Nov 16, 2016 9.556 9.638 9.535 9.596 996,734 +0.03(+0.35%)
Nov 15, 2016 9.407 9.569 9.346 9.562 1,486,100 +0.16(+1.65%)
Nov 14, 2016 9.562 9.569 9.391 9.407 1,793,358 -0.20(-2.11%)
Nov 11, 2016 9.562 9.636 9.481 9.609 779,110 +0.02(+0.21%)
Nov 10, 2016 9.798 9.798 9.522 9.589 1,953,136 -0.23(-2.30%)
Nov 09, 2016 9.882 9.895 9.801 9.815 915,987 -0.12(-1.22%)
Nov 08, 2016 9.976 9.976 9.929 9.935 419,948 +0.01(+0.07%)
Nov 07, 2016 9.922 9.969 9.895 9.929 577,968 -0.01(-0.07%)
Nov 04, 2016 9.929 9.942 9.909 9.935 437,442 +0.01(+0.14%)
Nov 03, 2016 9.929 9.961 9.888 9.922 517,455 -0.02(-0.20%)
Nov 02, 2016 9.956 9.969 9.929 9.942 391,584 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.