Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.946 9.972 9.914 9.972 126,841 +0.03(+0.33%)
Jan 30, 2013 9.927 9.953 9.907 9.940 75,523 -0.01(-0.07%)
Jan 29, 2013 9.933 9.998 9.914 9.946 143,942 +0.02(+0.20%)
Jan 28, 2013 10.09 10.09 9.920 9.927 236,425 -0.14(-1.36%)
Jan 25, 2013 10.10 10.10 10.06 10.06 164,046 -0.06(-0.58%)
Jan 24, 2013 10.08 10.13 10.07 10.12 188,603 +0.03(+0.26%)
Jan 23, 2013 10.08 10.10 10.08 10.10 133,322 +0.01(+0.13%)
Jan 22, 2013 10.10 10.10 10.07 10.08 57,272 +0.01(+0.13%)
Jan 18, 2013 10.05 10.08 10.03 10.07 164,483 +0.01(+0.13%)
Jan 17, 2013 10.02 10.10 10.02 10.06 107,360 +0.01(+0.06%)
Jan 16, 2013 9.966 10.05 9.953 10.05 169,087 +0.05(+0.52%)
Jan 15, 2013 10.06 10.11 9.966 9.998 241,478 -0.05(-0.45%)
Jan 14, 2013 10.05 10.06 10.02 10.04 226,397 -0.03(-0.26%)
Jan 11, 2013 10.05 10.07 10.04 10.07 63,115 +0.00(+0.00%)
Jan 10, 2013 10.10 10.12 10.03 10.07 177,490 -0.05(-0.45%)
Jan 09, 2013 10.07 10.13 10.07 10.12 90,109 +0.02(+0.19%)
Jan 08, 2013 10.02 10.10 10.01 10.10 116,945 +0.05(+0.45%)
Jan 07, 2013 10.00 10.05 9.972 10.05 80,498 +0.06(+0.59%)
Jan 04, 2013 9.946 10.01 9.940 9.992 119,571 +0.05(+0.52%)
Jan 03, 2013 9.927 10.00 9.927 9.940 186,535 +0.00(+0.00%)
Jan 02, 2013 9.907 9.989 9.803 9.940 242,876 +0.14(+1.39%)
Dec 31, 2012 9.797 9.823 9.732 9.803 156,042 +0.01(+0.07%)
Dec 28, 2012 9.699 9.810 9.699 9.797 178,923 +0.05(+0.47%)
Dec 27, 2012 9.816 9.829 9.699 9.751 246,549 -0.10(-0.99%)
Dec 26, 2012 9.829 9.875 9.829 9.849 143,120 +0.00(+0.00%)
Dec 24, 2012 9.849 9.875 9.816 9.849 125,084 -0.03(-0.26%)
Dec 21, 2012 9.777 9.875 9.745 9.875 297,768 +0.05(+0.46%)
Dec 20, 2012 9.816 9.868 9.790 9.829 173,503 +0.01(+0.07%)
Dec 19, 2012 9.648 9.829 9.648 9.823 272,622 +0.15(+1.54%)
Dec 18, 2012 9.706 9.758 9.648 9.673 356,269 -0.09(-0.93%)
Dec 17, 2012 9.894 9.894 9.745 9.764 404,224 -0.16(-1.64%)
Dec 14, 2012 9.907 9.959 9.862 9.927 315,980 -0.04(-0.39%)
Dec 13, 2012 10.04 10.05 9.948 9.966 172,735 -0.05(-0.52%)
Dec 12, 2012 10.12 10.13 10.01 10.02 297,606 -0.15(-1.47%)
Dec 11, 2012 10.19 10.23 10.13 10.17 180,950 -0.02(-0.19%)
Dec 10, 2012 10.26 10.28 10.17 10.19 190,552 -0.09(-0.89%)
Dec 07, 2012 10.35 10.35 10.28 10.28 164,691 -0.06(-0.63%)
Dec 06, 2012 10.27 10.37 10.27 10.34 137,429 +0.01(+0.06%)
Dec 05, 2012 10.39 10.41 10.33 10.34 149,652 -0.04(-0.38%)
Dec 04, 2012 10.43 10.43 10.36 10.38 315,997 -0.15(-1.42%)
Nov 30, 2012 10.53 10.58 10.50 10.52 141,011 -0.02(-0.18%)
Nov 29, 2012 10.51 10.57 10.51 10.54 119,221 +0.04(+0.37%)
Nov 28, 2012 10.51 10.56 10.49 10.51 113,937 -0.05(-0.43%)
Nov 27, 2012 10.51 10.56 10.49 10.55 117,685 +0.01(+0.12%)
Nov 26, 2012 10.52 10.55 10.41 10.54 168,311 -0.02(-0.18%)
Nov 23, 2012 10.51 10.58 10.51 10.56 66,015 +0.06(+0.56%)
Nov 21, 2012 10.47 10.53 10.43 10.50 129,419 +0.03(+0.31%)
Nov 20, 2012 10.46 10.47 10.41 10.47 115,743 +0.02(+0.19%)
Nov 19, 2012 10.39 10.45 10.38 10.45 129,924 +0.14(+1.32%)
Nov 16, 2012 10.23 10.32 10.23 10.31 130,110 +0.14(+1.41%)
Nov 15, 2012 10.25 10.25 10.10 10.17 245,822 -0.10(-0.95%)
Nov 14, 2012 10.35 10.35 10.25 10.26 168,387 -0.08(-0.82%)
Nov 13, 2012 10.41 10.41 10.28 10.35 207,667 -0.07(-0.69%)
Nov 12, 2012 10.41 10.43 10.38 10.42 81,274 +0.03(+0.25%)
Nov 09, 2012 10.32 10.40 10.32 10.39 168,933 +0.08(+0.82%)
Nov 08, 2012 10.26 10.31 10.25 10.31 126,413 +0.06(+0.57%)
Nov 07, 2012 10.15 10.25 10.10 10.25 149,126 +0.12(+1.15%)
Nov 06, 2012 10.14 10.15 10.11 10.13 71,624 +0.03(+0.32%)
Nov 05, 2012 10.13 10.14 10.08 10.10 98,583 -0.06(-0.57%)
Nov 02, 2012 10.26 10.26 10.15 10.16 166,079 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.