Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.777 9.797 9.751 9.764 223,872 +0.01(+0.07%)
Jan 30, 2012 9.784 9.797 9.745 9.758 227,801 -0.01(-0.13%)
Jan 27, 2012 9.706 9.771 9.654 9.771 185,282 +0.10(+1.01%)
Jan 26, 2012 9.635 9.742 9.635 9.673 160,307 +0.03(+0.27%)
Jan 25, 2012 9.563 9.660 9.563 9.648 172,161 +0.05(+0.54%)
Jan 24, 2012 9.596 9.628 9.570 9.596 201,716 +0.01(+0.07%)
Jan 23, 2012 9.557 9.589 9.531 9.589 140,448 +0.04(+0.41%)
Jan 20, 2012 9.544 9.550 9.485 9.550 115,425 +0.01(+0.07%)
Jan 19, 2012 9.485 9.544 9.466 9.544 182,286 +0.10(+1.03%)
Jan 18, 2012 9.420 9.479 9.414 9.446 203,085 -0.01(-0.07%)
Jan 17, 2012 9.498 9.511 9.407 9.453 227,086 -0.05(-0.55%)
Jan 13, 2012 9.453 9.505 9.427 9.505 144,815 +0.06(+0.62%)
Jan 12, 2012 9.388 9.446 9.375 9.446 148,484 +0.08(+0.90%)
Jan 11, 2012 9.381 9.420 9.355 9.362 210,870 -0.08(-0.89%)
Jan 10, 2012 9.466 9.479 9.420 9.446 180,147 +0.02(+0.21%)
Jan 09, 2012 9.420 9.479 9.414 9.427 258,504 +0.01(+0.14%)
Jan 06, 2012 9.375 9.440 9.375 9.414 178,920 +0.03(+0.28%)
Jan 05, 2012 9.414 9.459 9.388 9.388 259,426 -0.03(-0.34%)
Jan 04, 2012 9.472 9.537 9.407 9.420 357,325 -0.14(-1.43%)
Dec 30, 2011 9.596 9.596 9.518 9.557 200,996 -0.01(-0.07%)
Dec 29, 2011 9.505 9.563 9.505 9.563 98,566 +0.06(+0.68%)
Dec 28, 2011 9.537 9.563 9.466 9.498 95,372 -0.02(-0.20%)
Dec 27, 2011 9.427 9.518 9.427 9.518 210,150 +0.04(+0.41%)
Dec 23, 2011 9.485 9.485 9.466 9.479 47,690 +0.01(+0.14%)
Dec 21, 2011 9.459 9.466 9.414 9.466 84,208 +0.03(+0.28%)
Dec 20, 2011 9.381 9.453 9.368 9.440 81,308 +0.02(+0.21%)
Dec 19, 2011 9.414 9.420 9.368 9.420 39,839 +0.05(+0.55%)
Dec 16, 2011 9.427 9.427 9.355 9.368 76,570 -0.02(-0.21%)
Dec 15, 2011 9.459 9.472 9.355 9.388 131,454 -0.06(-0.62%)
Dec 14, 2011 9.492 9.524 9.446 9.446 86,007 -0.07(-0.75%)
Dec 13, 2011 9.492 9.524 9.492 9.518 94,542 -0.03(-0.34%)
Dec 12, 2011 9.485 9.550 9.485 9.550 47,161 +0.06(+0.62%)
Dec 09, 2011 9.459 9.511 9.459 9.492 45,220 +0.03(+0.34%)
Dec 08, 2011 9.466 9.511 9.459 9.459 74,603 -0.05(-0.48%)
Dec 07, 2011 9.492 9.505 9.446 9.505 64,698 +0.06(+0.62%)
Dec 06, 2011 9.427 9.505 9.427 9.446 76,331 -0.01(-0.07%)
Dec 05, 2011 9.381 9.473 9.381 9.453 72,754 +0.04(+0.41%)
Dec 02, 2011 9.375 9.433 9.355 9.414 63,640 +0.08(+0.84%)
Dec 01, 2011 9.420 9.446 9.336 9.336 88,722 -0.07(-0.76%)
Nov 30, 2011 9.349 9.407 9.349 9.407 76,196 +0.03(+0.35%)
Nov 29, 2011 9.362 9.401 9.349 9.375 48,585 -0.03(-0.28%)
Nov 28, 2011 9.420 9.420 9.362 9.401 62,152 +0.00(+0.00%)
Nov 25, 2011 9.355 9.407 9.336 9.401 31,824 +0.05(+0.49%)
Nov 23, 2011 9.264 9.362 9.264 9.355 58,531 +0.06(+0.63%)
Nov 22, 2011 9.238 9.297 9.199 9.297 72,637 +0.06(+0.63%)
Nov 21, 2011 9.173 9.245 9.173 9.238 80,038 -0.00(-0.05%)
Nov 18, 2011 9.199 9.245 9.199 9.242 57,058 +0.09(+0.97%)
Nov 17, 2011 9.251 9.251 9.141 9.154 88,478 -0.12(-1.33%)
Nov 16, 2011 9.264 9.310 9.258 9.277 84,351 -0.03(-0.35%)
Nov 15, 2011 9.310 9.336 9.271 9.310 73,645 -0.02(-0.21%)
Nov 14, 2011 9.310 9.401 9.276 9.329 106,238 +0.03(+0.35%)
Nov 11, 2011 9.316 9.336 9.264 9.297 32,121 +0.02(+0.21%)
Nov 10, 2011 9.323 9.388 9.245 9.277 65,968 -0.05(-0.49%)
Nov 09, 2011 9.323 9.394 9.271 9.323 121,855 +0.00(+0.03%)
Nov 08, 2011 9.290 9.336 9.258 9.320 107,383 +0.04(+0.39%)
Nov 07, 2011 9.186 9.297 9.186 9.284 54,032 +0.08(+0.85%)
Nov 04, 2011 9.264 9.297 9.206 9.206 68,769 -0.05(-0.49%)
Nov 03, 2011 9.238 9.262 9.199 9.251 87,537 +0.01(+0.14%)
Nov 02, 2011 9.284 9.316 9.206 9.238 59,050 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.