Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.057 9.096 8.959 9.070 107,894 +0.03(+0.36%)
Jan 28, 2010 9.044 9.044 9.037 9.037 69,560 +0.03(+0.36%)
Jan 27, 2010 9.037 9.089 8.966 9.005 111,031 +0.01(+0.07%)
Jan 26, 2010 9.005 9.031 8.966 8.998 56,375 -0.00(-0.00%)
Jan 25, 2010 8.933 9.011 8.933 8.998 59,847 +0.10(+1.12%)
Jan 22, 2010 8.868 8.959 8.868 8.898 86,217 -0.02(-0.24%)
Jan 21, 2010 8.946 8.977 8.888 8.920 53,667 -0.06(-0.65%)
Jan 20, 2010 9.018 9.031 8.920 8.979 64,716 +0.03(+0.29%)
Jan 19, 2010 8.894 8.966 8.855 8.953 68,958 +0.10(+1.10%)
Jan 15, 2010 8.836 8.855 8.855 8.855 63,569 -0.03(-0.29%)
Jan 14, 2010 8.946 8.946 8.855 8.881 69,241 -0.04(-0.44%)
Jan 13, 2010 8.927 8.927 8.784 8.920 96,653 -0.02(-0.22%)
Jan 12, 2010 8.901 8.959 8.896 8.940 93,824 +0.03(+0.36%)
Jan 11, 2010 8.771 8.933 8.758 8.907 70,185 +0.03(+0.31%)
Jan 08, 2010 8.797 8.901 8.751 8.880 127,262 +0.13(+1.47%)
Jan 07, 2010 8.810 8.836 8.745 8.751 81,650 -0.02(-0.22%)
Jan 06, 2010 8.797 8.842 8.738 8.771 67,197 +0.01(+0.15%)
Jan 05, 2010 8.777 8.823 8.732 8.758 51,251 +0.02(+0.22%)
Jan 04, 2010 8.738 8.771 8.725 8.738 88,828 +0.00(+0.00%)
Dec 31, 2009 8.810 8.738 8.738 8.738 70,649 +0.03(+0.30%)
Dec 30, 2009 8.686 8.790 8.686 8.712 73,825 -0.02(-0.22%)
Dec 29, 2009 8.706 8.771 8.706 8.732 77,354 +0.03(+0.30%)
Dec 28, 2009 8.738 8.771 8.706 8.706 116,069 +0.00(+0.00%)
Dec 24, 2009 8.647 8.719 8.647 8.706 52,074 +0.01(+0.07%)
Dec 23, 2009 8.667 8.699 8.647 8.699 51,559 +0.04(+0.45%)
Dec 22, 2009 8.595 8.667 8.582 8.660 109,515 +0.04(+0.45%)
Dec 21, 2009 8.660 8.693 8.621 8.621 100,081 -0.04(-0.45%)
Dec 18, 2009 8.576 8.673 8.576 8.660 166,800 +0.05(+0.60%)
Dec 17, 2009 8.589 8.654 8.569 8.609 88,178 +0.01(+0.15%)
Dec 16, 2009 8.530 8.621 8.478 8.595 108,302 +0.02(+0.23%)
Dec 15, 2009 8.641 8.673 8.576 8.576 186,224 -0.08(-0.90%)
Dec 14, 2009 8.680 8.693 8.654 8.654 78,318 -0.05(-0.52%)
Dec 11, 2009 8.725 8.745 8.693 8.699 91,212 -0.05(-0.59%)
Dec 10, 2009 8.751 8.790 8.725 8.751 101,802 -0.00(-0.04%)
Dec 09, 2009 8.725 8.758 8.719 8.754 53,352 +0.03(+0.34%)
Dec 08, 2009 8.777 8.803 8.719 8.725 62,478 -0.05(-0.59%)
Dec 07, 2009 8.771 8.816 8.755 8.777 39,299 +0.02(+0.22%)
Dec 04, 2009 8.790 8.797 8.719 8.758 37,489 -0.01(-0.07%)
Dec 03, 2009 8.771 8.829 8.733 8.764 131,886 -0.01(-0.07%)
Dec 02, 2009 8.745 8.790 8.738 8.771 67,917 +0.01(+0.15%)
Dec 01, 2009 8.868 8.868 8.706 8.758 112,039 +0.02(+0.22%)
Nov 30, 2009 8.673 8.738 8.654 8.738 76,251 +0.08(+0.90%)
Nov 27, 2009 8.582 8.660 8.582 8.660 12,196 +0.00(+0.00%)
Nov 25, 2009 8.582 8.673 8.582 8.660 43,559 +0.08(+0.98%)
Nov 24, 2009 8.608 8.608 8.576 8.576 39,557 +0.00(+0.00%)
Nov 23, 2009 8.608 8.608 8.569 8.576 71,362 +0.02(+0.23%)
Nov 20, 2009 8.569 8.598 8.544 8.556 71,471 -0.02(-0.23%)
Nov 19, 2009 8.576 8.582 8.517 8.576 33,545 -0.01(-0.08%)
Nov 18, 2009 8.589 8.595 8.530 8.582 58,671 +0.03(+0.38%)
Nov 17, 2009 8.608 8.615 8.537 8.550 67,405 -0.04(-0.45%)
Nov 16, 2009 8.459 8.608 8.459 8.589 65,909 +0.08(+0.99%)
Nov 13, 2009 8.491 8.511 8.446 8.504 45,731 +0.00(+0.00%)
Nov 12, 2009 8.582 8.610 8.504 8.504 55,171 -0.12(-1.36%)
Nov 11, 2009 8.745 8.745 8.537 8.621 98,735 -0.12(-1.41%)
Nov 10, 2009 8.699 8.753 8.693 8.745 69,398 -0.04(-0.44%)
Nov 09, 2009 8.836 8.836 8.738 8.784 65,812 +0.01(+0.07%)
Nov 06, 2009 8.712 8.777 8.712 8.777 46,747 +0.05(+0.60%)
Nov 05, 2009 8.660 8.725 8.660 8.725 39,507 +0.08(+0.90%)
Nov 04, 2009 8.686 8.725 8.608 8.647 41,968 -0.07(-0.82%)
Nov 03, 2009 8.563 8.790 8.563 8.719 80,119 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.