Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.514 2.523 2.505 2.518 437,988 +0.01(+0.36%)
Jan 30, 2017 2.527 2.532 2.500 2.509 504,105 -0.03(-1.25%)
Jan 27, 2017 2.550 2.554 2.527 2.541 516,280 -0.01(-0.36%)
Jan 26, 2017 2.541 2.550 2.530 2.550 320,011 +0.01(+0.36%)
Jan 25, 2017 2.532 2.545 2.530 2.541 341,359 +0.00(+0.18%)
Jan 24, 2017 2.532 2.541 2.523 2.536 311,133 +0.01(+0.54%)
Jan 23, 2017 2.532 2.536 2.514 2.523 369,857 -0.01(-0.36%)
Jan 20, 2017 2.527 2.532 2.518 2.532 303,507 +0.01(+0.54%)
Jan 19, 2017 2.536 2.550 2.514 2.518 304,607 -0.03(-1.07%)
Jan 18, 2017 2.541 2.550 2.532 2.545 458,120 -0.00(-0.18%)
Jan 17, 2017 2.545 2.554 2.532 2.550 517,196 -0.01(-0.35%)
Jan 13, 2017 2.559 2.559 2.559 0 +0.05(+1.99%)
Jan 12, 2017 2.518 2.532 2.505 2.509 335,355 -0.02(-0.90%)
Jan 11, 2017 2.536 2.536 2.509 2.532 696,029 +0.00(+0.00%)
Jan 10, 2017 2.523 2.532 2.505 2.532 653,738 +0.00(+0.18%)
Jan 09, 2017 2.523 2.536 2.505 2.527 404,976 -0.01(-0.36%)
Jan 06, 2017 2.523 2.539 2.514 2.536 428,130 +0.00(+0.00%)
Jan 05, 2017 2.536 2.536 2.514 2.536 614,326 +0.00(+0.00%)
Jan 04, 2017 2.527 2.541 2.505 2.536 812,483 +0.00(+0.00%)
Jan 03, 2017 2.482 2.550 2.473 2.536 1,325,686 +0.06(+2.57%)
Dec 30, 2016 2.473 2.473 2.473 0 +0.00(+0.18%)
Dec 29, 2016 2.464 2.468 2.459 2.468 449,588 +0.01(+0.37%)
Dec 28, 2016 2.459 2.464 2.446 2.459 991,397 +0.01(+0.56%)
Dec 27, 2016 2.423 2.459 2.423 2.446 377,402 +0.02(+0.94%)
Dec 23, 2016 2.423 2.423 2.423 0 -0.01(-0.56%)
Dec 22, 2016 2.441 2.455 2.423 2.436 1,364,826 -0.01(-0.37%)
Dec 21, 2016 2.441 2.455 2.432 2.446 1,203,469 +0.00(+0.19%)
Dec 20, 2016 2.423 2.441 2.423 2.441 527,752 +0.02(+0.94%)
Dec 19, 2016 2.436 2.446 2.418 2.418 582,209 -0.01(-0.56%)
Dec 16, 2016 2.427 2.436 2.418 2.432 571,484 +0.01(+0.56%)
Dec 15, 2016 2.405 2.427 2.396 2.418 845,477 +0.01(+0.57%)
Dec 14, 2016 2.418 2.450 2.405 2.405 972,848 -0.03(-1.12%)
Dec 13, 2016 2.409 2.441 2.405 2.432 1,019,886 +0.03(+1.32%)
Dec 12, 2016 2.423 2.423 2.391 2.400 601,053 -0.03(-1.21%)
Dec 09, 2016 2.412 2.430 2.394 2.430 834,453 +0.02(+0.92%)
Dec 08, 2016 2.390 2.412 2.363 2.408 870,102 +0.02(+0.74%)
Dec 07, 2016 2.363 2.399 2.354 2.390 593,284 +0.03(+1.12%)
Dec 06, 2016 2.363 2.368 2.341 2.363 576,939 +0.02(+0.75%)
Dec 05, 2016 2.341 2.359 2.341 2.346 698,846 +0.01(+0.38%)
Dec 02, 2016 2.337 2.350 2.337 2.337 914,232 -0.01(-0.38%)
Dec 01, 2016 2.341 2.356 2.337 2.346 556,024 +0.00(+0.00%)
Nov 30, 2016 2.381 2.381 2.341 2.346 2,192,123 -0.03(-1.12%)
Nov 29, 2016 2.350 2.385 2.350 2.372 832,306 +0.02(+0.75%)
Nov 28, 2016 2.323 2.363 2.315 2.354 837,822 +0.02(+0.76%)
Nov 25, 2016 2.359 2.381 2.328 2.337 489,922 -0.02(-0.94%)
Nov 23, 2016 2.359 2.359 2.359 0 +0.01(+0.38%)
Nov 22, 2016 2.319 2.350 2.319 2.350 632,952 +0.04(+1.72%)
Nov 21, 2016 2.306 2.310 2.297 2.310 440,410 +0.00(+0.19%)
Nov 18, 2016 2.292 2.315 2.292 2.306 434,894 +0.00(+0.00%)
Nov 17, 2016 2.310 2.328 2.297 2.306 783,992 +0.01(+0.58%)
Nov 16, 2016 2.292 2.307 2.288 2.292 398,625 -0.02(-0.96%)
Nov 15, 2016 2.284 2.323 2.284 2.315 533,091 +0.03(+1.16%)
Nov 14, 2016 2.306 2.308 2.270 2.288 755,417 -0.02(-0.77%)
Nov 11, 2016 2.332 2.336 2.292 2.306 609,926 -0.04(-1.51%)
Nov 10, 2016 2.377 2.391 2.337 2.341 627,156 -0.04(-1.86%)
Nov 09, 2016 2.359 2.399 2.346 2.385 349,646 -0.00(-0.18%)
Nov 08, 2016 2.377 2.401 2.368 2.390 333,258 -0.00(-0.19%)
Nov 07, 2016 2.372 2.402 2.372 2.394 274,854 +0.04(+1.69%)
Nov 04, 2016 2.359 2.372 2.354 2.354 393,017 -0.01(-0.56%)
Nov 03, 2016 2.390 2.399 2.368 2.368 304,845 -0.04(-1.47%)
Nov 02, 2016 2.421 2.421 2.390 2.403 759,100 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.