Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.980 +0.070 (+1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.875 2.875 2.844 2.852 452,231 -0.03(-1.18%)
Jan 29, 2015 2.875 2.890 2.875 2.886 282,108 +0.02(+0.66%)
Jan 28, 2015 2.894 2.897 2.856 2.867 408,907 -0.00(-0.13%)
Jan 27, 2015 2.871 2.890 2.859 2.871 397,307 -0.01(-0.39%)
Jan 26, 2015 2.894 2.897 2.863 2.882 445,911 -0.01(-0.26%)
Jan 23, 2015 2.909 2.912 2.878 2.890 374,244 -0.02(-0.65%)
Jan 22, 2015 2.882 2.909 2.875 2.909 361,558 +0.03(+1.19%)
Jan 21, 2015 2.871 2.878 2.856 2.875 260,113 +0.01(+0.40%)
Jan 20, 2015 2.852 2.863 2.838 2.863 320,016 +0.02(+0.53%)
Jan 16, 2015 2.799 2.848 2.791 2.848 292,260 +0.06(+2.04%)
Jan 15, 2015 2.791 2.810 2.787 2.791 426,943 +0.00(+0.00%)
Jan 14, 2015 2.772 2.803 2.772 2.791 692,995 -0.02(-0.81%)
Jan 13, 2015 2.856 2.882 2.810 2.814 607,208 -0.04(-1.46%)
Jan 12, 2015 2.886 2.886 2.844 2.856 327,753 -0.03(-1.05%)
Jan 09, 2015 2.909 2.909 2.871 2.886 580,736 -0.02(-0.65%)
Jan 08, 2015 2.875 2.928 2.863 2.905 896,394 +0.04(+1.46%)
Jan 07, 2015 2.825 2.863 2.806 2.863 1,480,029 +0.07(+2.58%)
Jan 06, 2015 2.784 2.803 2.765 2.791 710,380 +0.01(+0.41%)
Jan 05, 2015 2.821 2.821 2.768 2.780 736,544 -0.05(-1.61%)
Jan 02, 2015 2.818 2.844 2.810 2.825 809,167 -0.02(-0.53%)
Dec 31, 2014 2.799 2.840 2.840 2.840 1,114,362 +0.03(+1.22%)
Dec 30, 2014 2.840 2.840 2.806 2.806 675,534 -0.03(-1.20%)
Dec 29, 2014 2.859 2.863 2.840 2.840 404,577 -0.02(-0.53%)
Dec 26, 2014 2.852 2.859 2.848 2.856 266,120 +0.00(+0.13%)
Dec 24, 2014 2.856 2.852 2.852 2.852 190,121 +0.01(+0.27%)
Dec 23, 2014 2.848 2.859 2.821 2.844 554,736 +0.01(+0.27%)
Dec 22, 2014 2.863 2.867 2.837 2.837 429,591 -0.03(-1.06%)
Dec 19, 2014 2.856 2.875 2.856 2.867 306,789 +0.02(+0.67%)
Dec 18, 2014 2.818 2.848 2.810 2.848 472,288 +0.06(+2.18%)
Dec 17, 2014 2.749 2.799 2.749 2.787 858,024 +0.04(+1.38%)
Dec 16, 2014 2.776 2.787 2.742 2.749 778,721 -0.04(-1.36%)
Dec 15, 2014 2.840 2.878 2.787 2.787 475,331 -0.05(-1.87%)
Dec 12, 2014 2.878 2.894 2.825 2.840 432,657 -0.04(-1.32%)
Dec 11, 2014 2.890 2.909 2.878 2.878 528,776 +0.03(+0.93%)
Dec 10, 2014 2.889 2.893 2.848 2.852 530,268 -0.05(-1.66%)
Dec 09, 2014 2.926 2.926 2.882 2.900 516,773 -0.04(-1.39%)
Dec 08, 2014 2.963 2.978 2.941 2.941 326,545 -0.03(-1.12%)
Dec 05, 2014 2.959 2.974 2.944 2.974 353,850 +0.01(+0.50%)
Dec 04, 2014 2.970 2.977 2.944 2.959 480,849 -0.02(-0.75%)
Dec 03, 2014 2.967 2.989 2.967 2.981 418,138 +0.01(+0.50%)
Dec 02, 2014 2.963 2.993 2.944 2.967 1,182,824 +0.00(+0.00%)
Dec 01, 2014 2.981 2.989 2.959 2.967 477,574 -0.02(-0.74%)
Nov 28, 2014 3.004 3.004 2.989 2.989 231,439 -0.03(-0.86%)
Nov 26, 2014 3.004 3.015 3.015 3.015 487,626 +0.02(+0.62%)
Nov 25, 2014 3.000 3.004 2.989 2.996 513,069 -0.00(-0.12%)
Nov 24, 2014 3.011 3.026 2.989 3.000 376,304 +0.00(+0.12%)
Nov 21, 2014 2.981 3.015 2.981 2.996 534,680 +0.02(+0.75%)
Nov 20, 2014 2.956 2.978 2.952 2.974 406,493 +0.00(+0.12%)
Nov 19, 2014 2.956 2.970 2.952 2.970 494,255 +0.02(+0.63%)
Nov 18, 2014 2.907 2.952 2.893 2.952 447,612 +0.06(+1.92%)
Nov 17, 2014 2.911 2.911 2.885 2.896 626,125 -0.01(-0.51%)
Nov 14, 2014 2.915 2.915 2.896 2.911 546,090 -0.01(-0.38%)
Nov 13, 2014 2.944 2.944 2.915 2.922 517,292 -0.02(-0.63%)
Nov 12, 2014 2.944 2.948 2.930 2.941 295,956 -0.00(-0.13%)
Nov 11, 2014 2.922 2.944 2.911 2.944 398,673 +0.02(+0.63%)
Nov 10, 2014 2.937 2.941 2.918 2.926 390,239 -0.01(-0.25%)
Nov 07, 2014 2.948 2.959 2.933 2.933 507,787 -0.03(-1.00%)
Nov 06, 2014 2.963 2.981 2.963 2.963 406,047 -0.01(-0.25%)
Nov 05, 2014 2.967 2.970 2.944 2.970 529,277 +0.02(+0.63%)
Nov 04, 2014 2.948 2.956 2.930 2.952 294,811 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.