Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.637 2.656 2.637 2.637 640,143 +0.00(+0.00%)
Jan 30, 2012 2.611 2.637 2.608 2.637 541,454 +0.02(+0.61%)
Jan 27, 2012 2.585 2.630 2.585 2.621 512,770 +0.01(+0.49%)
Jan 26, 2012 2.630 2.637 2.598 2.608 818,716 -0.02(-0.85%)
Jan 25, 2012 2.614 2.630 2.588 2.630 650,353 +0.02(+0.86%)
Jan 24, 2012 2.608 2.614 2.592 2.608 576,083 -0.02(-0.61%)
Jan 23, 2012 2.592 2.627 2.592 2.624 751,271 +0.04(+1.36%)
Jan 20, 2012 2.556 2.592 2.550 2.588 782,596 +0.04(+1.51%)
Jan 19, 2012 2.537 2.556 2.521 2.550 617,920 +0.02(+0.89%)
Jan 18, 2012 2.499 2.534 2.499 2.527 525,680 +0.02(+0.90%)
Jan 17, 2012 2.511 2.527 2.505 2.505 741,142 -0.01(-0.26%)
Jan 13, 2012 2.521 2.521 2.499 2.511 407,122 -0.02(-0.89%)
Jan 12, 2012 2.537 2.553 2.511 2.534 782,537 -0.01(-0.38%)
Jan 11, 2012 2.550 2.553 2.537 2.544 525,412 -0.01(-0.38%)
Jan 10, 2012 2.547 2.566 2.547 2.553 580,894 +0.02(+0.63%)
Jan 09, 2012 2.524 2.550 2.524 2.537 441,112 +0.01(+0.51%)
Jan 06, 2012 2.495 2.524 2.495 2.524 502,750 +0.01(+0.51%)
Jan 05, 2012 2.486 2.511 2.476 2.511 459,811 +0.01(+0.51%)
Jan 04, 2012 2.463 2.502 2.389 2.499 2,082,569 +0.06(+2.50%)
Dec 30, 2011 2.436 2.441 2.428 2.438 820,472 +0.01(+0.26%)
Dec 29, 2011 2.431 2.441 2.421 2.431 777,110 -0.00(-0.13%)
Dec 28, 2011 2.460 2.463 2.434 2.434 726,071 -0.04(-1.43%)
Dec 27, 2011 2.463 2.473 2.457 2.470 618,826 +0.00(+0.00%)
Dec 23, 2011 2.454 2.470 2.431 2.470 819,996 +0.07(+2.94%)
Dec 21, 2011 2.402 2.405 2.377 2.399 605,633 -0.01(-0.40%)
Dec 20, 2011 2.383 2.409 2.380 2.409 805,819 +0.05(+2.18%)
Dec 19, 2011 2.396 2.405 2.357 2.357 1,084,494 -0.04(-1.74%)
Dec 16, 2011 2.418 2.425 2.383 2.399 672,349 -0.01(-0.27%)
Dec 15, 2011 2.431 2.444 2.402 2.405 631,848 -0.01(-0.53%)
Dec 14, 2011 2.431 2.441 2.412 2.418 611,344 -0.02(-0.92%)
Dec 13, 2011 2.473 2.492 2.441 2.441 557,332 -0.02(-0.91%)
Dec 12, 2011 2.476 2.476 2.450 2.463 608,513 -0.12(-4.48%)
Dec 09, 2011 2.553 2.588 2.553 2.579 951,573 +0.03(+1.13%)
Dec 08, 2011 2.582 2.582 2.550 2.550 690,646 -0.05(-1.85%)
Dec 07, 2011 2.569 2.601 2.562 2.598 543,927 +0.01(+0.50%)
Dec 06, 2011 2.572 2.595 2.569 2.585 764,007 +0.01(+0.25%)
Dec 05, 2011 2.569 2.595 2.563 2.579 940,690 +0.02(+0.75%)
Dec 02, 2011 2.556 2.569 2.540 2.560 861,652 +0.02(+0.89%)
Dec 01, 2011 2.553 2.563 2.537 2.537 790,851 -0.02(-0.88%)
Nov 30, 2011 2.553 2.569 2.531 2.560 643,842 +0.07(+2.71%)
Nov 29, 2011 2.505 2.521 2.489 2.492 574,006 -0.00(-0.13%)
Nov 28, 2011 2.534 2.534 2.489 2.495 630,599 +0.02(+0.78%)
Nov 25, 2011 2.431 2.502 2.431 2.476 327,555 +0.02(+0.92%)
Nov 23, 2011 2.463 2.473 2.441 2.454 602,896 -0.04(-1.55%)
Nov 22, 2011 2.499 2.515 2.479 2.492 548,096 +0.00(+0.00%)
Nov 21, 2011 2.540 2.540 2.473 2.492 690,453 -0.04(-1.52%)
Nov 18, 2011 2.508 2.534 2.505 2.531 682,762 +0.03(+1.29%)
Nov 17, 2011 2.518 2.537 2.489 2.499 558,334 -0.03(-1.14%)
Nov 16, 2011 2.560 2.560 2.521 2.527 595,245 -0.03(-1.13%)
Nov 15, 2011 2.553 2.569 2.543 2.556 573,305 +0.00(+0.00%)
Nov 14, 2011 2.611 2.611 2.553 2.556 529,211 -0.04(-1.61%)
Nov 11, 2011 2.621 2.630 2.592 2.598 521,825 +0.01(+0.37%)
Nov 10, 2011 2.605 2.614 2.572 2.588 549,616 +0.01(+0.37%)
Nov 09, 2011 2.624 2.627 2.572 2.579 601,476 -0.07(-2.55%)
Nov 08, 2011 2.627 2.656 2.621 2.646 642,139 +0.01(+0.49%)
Nov 07, 2011 2.621 2.637 2.611 2.633 474,934 -0.01(-0.24%)
Nov 04, 2011 2.637 2.648 2.621 2.640 586,738 -0.01(-0.48%)
Nov 03, 2011 2.640 2.666 2.624 2.653 375,091 +0.04(+1.35%)
Nov 02, 2011 2.643 2.646 2.611 2.617 448,554 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.