Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 -0.61 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.31	19.60	19.26	19.60	439,327	+0.21(+1.09%)
Jan 30, 2002	19.26	19.42	18.97	19.39	357,482	+0.00(+0.02%)
Jan 29, 2002	19.74	19.77	19.25	19.38	254,314	-0.29(-1.47%)
Jan 28, 2002	19.66	19.78	19.65	19.67	120,101	-0.08(-0.42%)
Jan 25, 2002	19.61	19.77	19.58	19.76	294,452	+0.03(+0.16%)
Jan 24, 2002	19.68	19.90	19.68	19.72	592,040	-0.06(-0.32%)
Jan 23, 2002	19.62	19.79	19.51	19.79	1,267,808	+0.06(+0.32%)
Jan 22, 2002	19.81	19.91	19.62	19.72	201,632	-0.26(-1.28%)
Jan 21, 2002	19.99	20.01	19.86	19.98	94,701	+0.00(+0.00%)
Jan 18, 2002	19.99	20.01	19.86	19.98	94,701	-0.05(-0.24%)
Jan 17, 2002	20.07	20.15	19.87	20.03	394,171	-0.27(-1.34%)
Jan 16, 2002	20.22	20.36	20.14	20.30	184,072	+0.05(+0.25%)
Jan 15, 2002	20.20	20.38	20.12	20.25	370,966	+0.06(+0.32%)
Jan 14, 2002	19.93	20.26	19.93	20.18	160,553	+0.10(+0.49%)
Jan 11, 2002	20.27	20.27	20.02	20.08	232,677	-0.10(-0.49%)
Jan 10, 2002	20.14	20.27	20.06	20.18	168,079	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.