Indicators

Manulife Financial Corporation (NY: MFC )

25.85 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.610	2.632	2.591	2.631	704,272	+0.01(+0.43%)
Jan 30, 2002	2.609	2.638	2.588	2.620	790,430	+0.01(+0.40%)
Jan 29, 2002	2.647	2.670	2.606	2.609	636,023	-0.01(-0.43%)
Jan 28, 2002	2.638	2.655	2.610	2.621	827,217	-0.02(-0.94%)
Jan 25, 2002	2.687	2.687	2.631	2.645	746,867	-0.05(-1.76%)
Jan 24, 2002	2.679	2.725	2.668	2.693	1,398,379	-0.03(-1.25%)
Jan 23, 2002	2.634	2.727	2.621	2.727	972,428	+0.10(+3.73%)
Jan 22, 2002	2.644	2.662	2.611	2.629	531,471	-0.01(-0.24%)
Jan 21, 2002	2.614	2.664	2.611	2.635	797,691	+0.00(+0.00%)
Jan 18, 2002	2.614	2.664	2.611	2.635	797,691	-0.01(-0.20%)
Jan 17, 2002	2.658	2.680	2.624	2.640	872,232	-0.02(-0.66%)
Jan 16, 2002	2.691	2.691	2.644	2.658	434,180	-0.07(-2.39%)
Jan 15, 2002	2.689	2.728	2.677	2.723	471,934	+0.03(+1.23%)
Jan 14, 2002	2.691	2.706	2.674	2.690	422,563	-0.01(-0.34%)
Jan 11, 2002	2.701	2.748	2.675	2.699	606,012	-0.03(-1.06%)
Jan 10, 2002	2.724	2.728	2.683	2.728	596,816	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.