Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.20%)
Jan 30, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+1.94%)
Jan 26, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.56%)
Jan 25, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.86%)
Jan 24, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Jan 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 19, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Jan 18, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.87%)
Jan 12, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.46%)
Jan 09, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.31%)
Jan 06, 2012 0.0019 0.0019 0.0019 0 -0.00(-0.26%)
Jan 05, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.51%)
Jan 04, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.66%)
Dec 30, 2011 0.0020 0.0020 0.0020 0 -0.00(-1.15%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Dec 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 23, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.95%)
Dec 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Dec 16, 2011 0.0020 0.0020 0.0020 0 +0.00(+1.26%)
Dec 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.70%)
Dec 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Dec 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 08, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Dec 07, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Dec 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 05, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Dec 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Nov 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 23, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 22, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Nov 18, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Nov 17, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Nov 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Nov 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.61%)
Nov 11, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.41%)
Nov 09, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.31%)
Nov 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.31%)
Nov 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.46%)
Nov 04, 2011 0.0019 0.0019 0.0019 0 -0.00(-0.31%)
Nov 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.