Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 75.26 75.26 72.15 72.15 217,800 -3.49(-4.61%)
Jan 30, 2020 75.81 76.33 74.40 75.64 114,197 -0.70(-0.92%)
Jan 29, 2020 78.48 78.48 76.08 76.34 102,272 -1.60(-2.05%)
Jan 28, 2020 78.93 78.97 77.49 77.94 72,921 +0.02(+0.03%)
Jan 27, 2020 78.38 79.67 77.78 77.92 95,844 -2.91(-3.60%)
Jan 24, 2020 83.79 84.33 80.61 80.83 112,400 -2.54(-3.05%)
Jan 23, 2020 86.37 86.91 83.17 83.37 84,212 -3.15(-3.64%)
Jan 22, 2020 87.10 89.06 86.47 86.52 113,410 +0.46(+0.53%)
Jan 21, 2020 89.97 89.97 86.01 86.06 205,762 -4.61(-5.08%)
Jan 17, 2020 91.56 91.56 90.18 90.67 99,000 -1.05(-1.14%)
Jan 16, 2020 90.41 91.75 89.68 91.72 104,009 +1.87(+2.08%)
Jan 15, 2020 90.58 91.62 89.14 89.85 102,991 -1.16(-1.27%)
Jan 14, 2020 90.82 91.83 90.14 91.01 103,412 +0.16(+0.18%)
Jan 13, 2020 91.40 92.61 90.32 90.85 178,734 +0.73(+0.81%)
Jan 10, 2020 89.90 90.60 89.00 90.12 83,200 +0.42(+0.47%)
Jan 09, 2020 89.32 90.78 88.46 89.70 151,123 +1.78(+2.02%)
Jan 08, 2020 88.59 88.94 87.14 87.92 170,373 -0.41(-0.46%)
Jan 07, 2020 89.44 90.12 88.31 88.33 111,649 -0.47(-0.53%)
Jan 06, 2020 90.41 90.41 87.02 88.80 164,383 -1.12(-1.25%)
Jan 03, 2020 85.47 90.82 85.47 89.92 277,700 +4.07(+4.74%)
Jan 02, 2020 84.42 85.97 83.10 85.85 198,688 +0.95(+1.12%)
Dec 31, 2019 85.47 87.37 84.12 84.90 172,800 -1.20(-1.39%)
Dec 30, 2019 87.00 87.49 85.90 86.10 65,607 -1.18(-1.35%)
Dec 27, 2019 86.58 87.48 85.91 87.28 138,500 +0.70(+0.81%)
Dec 26, 2019 85.81 86.88 85.80 86.58 56,990 +0.79(+0.92%)
Dec 24, 2019 85.88 86.27 85.31 85.79 30,200 +0.08(+0.09%)
Dec 23, 2019 85.35 86.57 85.01 85.71 103,311 -0.50(-0.58%)
Dec 20, 2019 86.51 87.00 85.25 86.21 190,700 +0.28(+0.33%)
Dec 19, 2019 85.78 86.50 84.73 85.93 110,955 +0.15(+0.17%)
Dec 18, 2019 83.61 85.83 83.36 85.78 90,609 +1.50(+1.78%)
Dec 17, 2019 84.85 84.87 83.31 84.28 107,184 -1.06(-1.24%)
Dec 16, 2019 86.00 87.48 83.63 85.34 184,728 -0.88(-1.02%)
Dec 13, 2019 82.49 86.60 82.19 86.22 324,000 +4.64(+5.69%)
Dec 12, 2019 79.01 82.35 79.01 81.58 261,038 -0.13(-0.16%)
Dec 11, 2019 80.56 82.99 80.56 81.71 96,273 +0.50(+0.62%)
Dec 10, 2019 80.25 81.29 79.78 81.21 117,540 +1.91(+2.41%)
Dec 09, 2019 80.18 81.85 78.95 79.30 150,623 -1.12(-1.39%)
Dec 06, 2019 79.49 80.79 78.66 80.42 109,600 +1.95(+2.49%)
Dec 05, 2019 77.58 79.00 76.53 78.47 148,741 +1.56(+2.03%)
Dec 04, 2019 78.85 79.35 76.77 76.91 125,656 -0.70(-0.90%)
Dec 03, 2019 78.26 79.25 77.16 77.61 148,418 -1.50(-1.90%)
Dec 02, 2019 78.60 79.28 77.09 79.11 132,864 +0.49(+0.62%)
Nov 29, 2019 81.32 82.08 78.13 78.62 192,400 -3.46(-4.22%)
Nov 27, 2019 81.37 82.85 81.37 82.08 51,300 +0.84(+1.03%)
Nov 26, 2019 81.20 82.58 80.70 81.24 273,366 +0.54(+0.67%)
Nov 25, 2019 80.00 81.17 79.17 80.70 108,806 +1.18(+1.48%)
Nov 22, 2019 78.50 79.54 78.20 79.52 54,500 +1.18(+1.51%)
Nov 21, 2019 80.00 80.00 77.96 78.34 136,981 -1.94(-2.42%)
Nov 20, 2019 76.08 80.31 75.00 80.28 222,652 +4.29(+5.65%)
Nov 19, 2019 76.40 77.69 73.96 75.99 137,917 -0.52(-0.68%)
Nov 18, 2019 77.20 79.04 75.44 76.51 293,001 -2.64(-3.34%)
Nov 15, 2019 75.63 86.28 75.63 79.15 467,500 +3.79(+5.03%)
Nov 14, 2019 77.15 78.69 74.63 75.36 224,427 -2.43(-3.12%)
Nov 13, 2019 79.00 79.00 76.63 77.79 222,205 -1.81(-2.27%)
Nov 12, 2019 80.44 81.29 79.34 79.60 112,257 -1.40(-1.73%)
Nov 11, 2019 80.37 81.05 79.52 81.00 66,614 -0.13(-0.16%)
Nov 08, 2019 80.15 81.38 78.50 81.13 73,900 +0.99(+1.24%)
Nov 07, 2019 79.16 80.70 78.78 80.14 89,320 +1.65(+2.10%)
Nov 06, 2019 79.21 79.21 77.63 78.49 71,893 -0.63(-0.80%)
Nov 05, 2019 81.90 82.75 78.55 79.12 112,433 -2.31(-2.84%)
Nov 04, 2019 80.52 81.75 80.52 81.43 119,685 +1.43(+1.79%)
Nov 01, 2019 80.21 81.80 78.58 80.00 88,600 +1.23(+1.56%)
Oct 31, 2019 79.32 79.32 76.65 78.77 95,557 -0.53(-0.67%)
Oct 30, 2019 79.15 79.46 78.02 79.30 105,830 +0.16(+0.20%)
Oct 29, 2019 81.47 81.47 78.44 79.14 131,687 -2.44(-2.99%)
Oct 28, 2019 77.86 82.14 77.86 81.58 114,676 +4.19(+5.41%)
Oct 25, 2019 78.63 79.98 76.50 77.39 107,000 -1.84(-2.32%)
Oct 24, 2019 75.76 79.36 75.18 79.23 132,905 +3.35(+4.41%)
Oct 23, 2019 76.60 76.60 73.89 75.88 205,678 -0.93(-1.21%)
Oct 22, 2019 78.00 78.77 76.63 76.81 200,850 -1.03(-1.32%)
Oct 21, 2019 76.70 79.38 76.70 77.84 105,379 +1.36(+1.78%)
Oct 18, 2019 82.03 82.58 76.47 76.48 181,600 -6.20(-7.50%)
Oct 17, 2019 83.28 84.62 81.73 82.68 266,722 -0.50(-0.60%)
Oct 16, 2019 82.05 83.54 80.21 83.18 133,399 +1.16(+1.41%)
Oct 15, 2019 79.94 82.16 79.69 82.02 157,115 +1.88(+2.35%)
Oct 14, 2019 78.59 80.40 78.26 80.14 275,853 +1.01(+1.28%)
Oct 11, 2019 79.13 80.73 78.43 79.13 257,300 +1.12(+1.44%)
Oct 10, 2019 77.39 78.26 76.71 78.01 137,813 +1.27(+1.65%)
Oct 09, 2019 75.62 77.35 75.25 76.74 97,978 +2.34(+3.15%)
Oct 08, 2019 74.31 75.56 73.83 74.40 78,505 -0.81(-1.08%)
Oct 07, 2019 74.39 75.43 74.32 75.21 58,778 +0.33(+0.44%)
Oct 04, 2019 74.11 75.68 73.40 74.88 126,200 +0.31(+0.42%)
Oct 03, 2019 72.65 74.87 72.09 74.57 172,014 +1.29(+1.76%)
Oct 02, 2019 73.01 73.90 71.70 73.28 110,228 -0.14(-0.19%)
Oct 01, 2019 74.20 76.92 72.75 73.42 256,119 -0.58(-0.78%)
Sep 30, 2019 70.48 74.64 70.25 74.00 289,776 +3.88(+5.53%)
Sep 27, 2019 71.19 74.23 68.97 70.12 278,300 -1.40(-1.96%)
Sep 26, 2019 70.89 72.18 70.79 71.52 77,459 +0.32(+0.45%)
Sep 25, 2019 69.46 71.41 66.99 71.20 130,852 +1.75(+2.52%)
Sep 24, 2019 70.72 70.82 68.09 69.45 221,048 -1.90(-2.66%)
Sep 23, 2019 72.89 73.72 70.34 71.35 186,312 -1.75(-2.39%)
Sep 20, 2019 73.67 73.70 72.31 73.10 181,100 -0.40(-0.54%)
Sep 19, 2019 73.64 73.96 72.67 73.50 111,943 -0.36(-0.49%)
Sep 18, 2019 73.51 74.49 72.41 73.86 81,694 -0.11(-0.15%)
Sep 17, 2019 72.31 74.09 72.17 73.97 166,748 +0.70(+0.96%)
Sep 16, 2019 71.97 73.66 71.43 73.27 77,210 +0.58(+0.80%)
Sep 13, 2019 74.10 74.31 72.43 72.69 103,800 -1.05(-1.42%)
Sep 12, 2019 73.74 74.15 72.09 73.74 85,787 +0.74(+1.01%)
Sep 11, 2019 71.21 73.12 70.00 73.00 106,151 +2.18(+3.08%)
Sep 10, 2019 71.45 72.01 69.83 70.82 167,951 -1.25(-1.73%)
Sep 09, 2019 72.49 73.86 71.53 72.07 125,830 -0.05(-0.07%)
Sep 06, 2019 71.65 73.09 71.16 72.12 149,100 +0.97(+1.36%)
Sep 05, 2019 69.93 71.83 68.64 71.15 224,489 +2.05(+2.97%)
Sep 04, 2019 70.64 70.64 68.81 69.10 145,379 -0.30(-0.43%)
Sep 03, 2019 71.15 72.53 68.48 69.40 265,774 -2.53(-3.52%)
Aug 30, 2019 67.98 71.99 67.40 71.93 327,500 +4.18(+6.17%)
Aug 29, 2019 65.92 68.10 65.67 67.75 149,641 +2.46(+3.77%)
Aug 28, 2019 65.27 66.34 65.00 65.29 110,830 -0.39(-0.59%)
Aug 27, 2019 67.56 68.75 65.34 65.68 232,442 -1.17(-1.75%)
Aug 26, 2019 68.88 69.13 66.61 66.85 148,062 -0.02(-0.03%)
Aug 23, 2019 67.97 69.01 66.48 66.87 153,900 -1.13(-1.66%)
Aug 22, 2019 69.97 71.28 66.82 68.00 76,599 -2.17(-3.09%)
Aug 21, 2019 72.60 72.60 69.85 70.17 110,623 -1.86(-2.58%)
Aug 20, 2019 72.15 73.04 72.01 72.03 200,694 -0.30(-0.41%)
Aug 19, 2019 70.21 75.00 70.21 72.33 372,363 +2.99(+4.31%)
Aug 16, 2019 66.69 69.75 66.08 69.34 213,100 +3.34(+5.06%)
Aug 15, 2019 65.30 66.96 65.21 66.00 416,164 +1.12(+1.73%)
Aug 14, 2019 64.00 65.70 63.78 64.88 369,865 +0.52(+0.81%)
Aug 13, 2019 62.00 66.12 62.00 64.36 338,881 +2.01(+3.22%)
Aug 12, 2019 62.40 63.67 61.97 62.35 166,197 -0.40(-0.64%)
Aug 09, 2019 65.01 66.19 61.12 62.75 380,600 -2.25(-3.46%)
Aug 08, 2019 64.83 65.74 64.43 65.00 318,905 +0.71(+1.10%)
Aug 07, 2019 66.00 67.69 64.04 64.29 280,576 -2.06(-3.10%)
Aug 06, 2019 66.00 68.00 64.41 66.35 384,934 -2.60(-3.77%)
Aug 05, 2019 71.78 71.78 67.68 68.95 357,185 -4.81(-6.52%)
Aug 02, 2019 74.39 75.32 72.19 73.76 215,900 -1.79(-2.37%)
Aug 01, 2019 77.25 79.04 75.35 75.55 370,163 -2.00(-2.58%)
Jul 31, 2019 79.40 79.50 76.81 77.55 373,863 -2.05(-2.58%)
Jul 30, 2019 82.21 82.21 79.51 79.60 264,365 -3.32(-4.00%)
Jul 29, 2019 83.44 83.50 82.09 82.92 199,507 -0.87(-1.04%)
Jul 26, 2019 85.23 85.72 82.83 83.79 171,600 -1.65(-1.93%)
Jul 25, 2019 82.70 85.53 81.25 85.44 221,596 +2.82(+3.41%)
Jul 24, 2019 81.99 84.09 78.83 82.62 137,658 +0.36(+0.44%)
Jul 23, 2019 80.67 82.61 80.36 82.26 93,928 +2.19(+2.74%)
Jul 22, 2019 79.87 82.06 79.02 80.07 141,797 +0.46(+0.58%)
Jul 19, 2019 80.00 80.66 78.82 79.61 124,400 +0.39(+0.49%)
Jul 18, 2019 79.00 79.89 78.58 79.22 496,572 -0.12(-0.15%)
Jul 17, 2019 78.15 79.97 77.73 79.34 106,158 +0.63(+0.80%)
Jul 16, 2019 77.44 79.05 76.86 78.71 114,166 +1.67(+2.17%)
Jul 15, 2019 77.75 79.11 76.34 77.04 101,824 +0.09(+0.12%)
Jul 12, 2019 77.10 78.12 76.32 76.95 121,000 -0.18(-0.23%)
Jul 11, 2019 76.33 78.52 76.33 77.13 135,969 +1.08(+1.42%)
Jul 10, 2019 76.30 77.04 75.28 76.05 108,710 +0.17(+0.22%)
Jul 09, 2019 74.11 76.06 74.11 75.88 169,062 +1.58(+2.13%)
Jul 08, 2019 75.66 75.66 73.30 74.30 113,839 -1.66(-2.19%)
Jul 05, 2019 75.21 76.19 74.13 75.96 135,400 +0.51(+0.68%)
Jul 03, 2019 76.93 77.44 74.85 75.45 89,000 -1.21(-1.58%)
Jul 02, 2019 77.21 77.21 75.54 76.66 101,965 -0.62(-0.80%)
Jul 01, 2019 77.11 79.95 75.69 77.28 286,042 +1.78(+2.36%)
Jun 28, 2019 74.84 75.50 73.33 75.50 134,400 +1.06(+1.42%)
Jun 27, 2019 73.73 75.42 73.68 74.44 173,208 +0.11(+0.15%)
Jun 26, 2019 70.95 74.33 70.37 74.33 238,803 +4.22(+6.02%)
Jun 25, 2019 73.11 73.72 59.36 70.11 1,124,957 -4.38(-5.88%)
Jun 24, 2019 74.77 75.13 72.64 74.49 153,220 -0.16(-0.21%)
Jun 21, 2019 76.82 76.82 74.57 74.65 173,500 -2.57(-3.33%)
Jun 20, 2019 75.00 77.90 73.51 77.22 208,207 +3.12(+4.21%)
Jun 19, 2019 73.88 74.99 73.17 74.10 121,536 +0.41(+0.56%)
Jun 18, 2019 70.95 73.97 70.67 73.69 147,824 +3.48(+4.96%)
Jun 17, 2019 71.24 72.69 70.19 70.21 138,387 -0.56(-0.79%)
Jun 14, 2019 71.40 71.90 70.77 70.77 102,700 -0.97(-1.35%)
Jun 13, 2019 72.74 73.44 71.17 71.74 108,182 -0.97(-1.33%)
Jun 12, 2019 74.01 74.44 71.83 72.71 212,687 -1.79(-2.40%)
Jun 11, 2019 73.12 74.63 72.91 74.50 157,226 +2.24(+3.10%)
Jun 10, 2019 71.96 73.61 71.39 72.26 179,095 +1.18(+1.66%)
Jun 07, 2019 69.63 71.53 69.05 71.08 201,700 +1.53(+2.20%)
Jun 06, 2019 69.45 70.19 68.40 69.55 117,427 -0.05(-0.07%)
Jun 05, 2019 70.45 71.61 68.26 69.60 167,326 -0.39(-0.56%)
Jun 04, 2019 70.37 70.64 69.02 69.99 282,943 -0.37(-0.53%)
Jun 03, 2019 70.79 72.28 69.77 70.36 224,035 +0.01(+0.01%)
May 31, 2019 69.58 71.18 69.21 70.35 346,800 +0.24(+0.34%)
May 30, 2019 68.20 70.15 67.97 70.11 229,708 +1.91(+2.80%)
May 29, 2019 68.54 69.66 67.47 68.20 263,410 -1.80(-2.57%)
May 28, 2019 68.33 70.54 67.24 70.00 505,119 +1.89(+2.77%)
May 24, 2019 69.07 69.83 67.17 68.11 241,600 -0.58(-0.84%)
May 23, 2019 67.65 69.33 66.61 68.69 464,232 +0.05(+0.07%)
May 22, 2019 71.25 71.25 68.14 68.64 232,527 -2.96(-4.13%)
May 21, 2019 72.07 72.94 71.31 71.60 327,818 -0.05(-0.07%)
May 20, 2019 71.41 71.82 70.01 71.65 358,136 -0.24(-0.33%)
May 17, 2019 70.58 72.42 70.02 71.89 299,300 -0.11(-0.15%)
May 16, 2019 72.40 73.61 71.25 72.00 477,859 -0.19(-0.26%)
May 15, 2019 71.51 72.65 71.39 72.19 312,001 +0.25(+0.35%)
May 14, 2019 72.35 73.51 71.76 71.94 326,464 -0.07(-0.10%)
May 13, 2019 71.73 73.55 70.80 72.01 716,674 -2.06(-2.78%)
May 10, 2019 75.34 81.44 73.25 74.07 626,100 -10.21(-12.11%)
May 09, 2019 85.53 85.53 80.17 84.28 588,572 -2.27(-2.62%)
May 08, 2019 87.83 88.97 86.41 86.55 149,564 -1.70(-1.93%)
May 07, 2019 91.06 91.96 87.83 88.25 395,905 -3.65(-3.97%)
May 06, 2019 91.87 93.33 90.34 91.90 415,219 -2.50(-2.65%)
May 03, 2019 94.04 94.95 93.56 94.40 100,900 +1.08(+1.16%)
May 02, 2019 92.95 94.98 91.83 93.32 108,907 +0.22(+0.24%)
May 01, 2019 92.86 94.25 91.86 93.10 216,922 +0.76(+0.82%)
Apr 30, 2019 93.58 94.24 91.85 92.34 378,234 -1.53(-1.63%)
Apr 29, 2019 94.24 97.08 93.66 93.87 312,516 +0.08(+0.09%)
Apr 26, 2019 92.23 93.89 91.60 93.79 208,300 +1.53(+1.66%)
Apr 25, 2019 94.79 95.99 91.77 92.26 358,944 -2.76(-2.90%)
Apr 24, 2019 92.00 95.18 90.84 95.02 780,911 +2.93(+3.18%)
Apr 23, 2019 92.86 93.43 91.73 92.09 401,274 -0.80(-0.86%)
Apr 22, 2019 93.31 93.65 92.61 92.89 106,934 -0.03(-0.03%)
Apr 18, 2019 92.16 93.49 90.91 92.92 359,400 -0.35(-0.38%)
Apr 17, 2019 92.54 93.82 90.31 93.27 285,193 +1.17(+1.27%)
Apr 16, 2019 90.92 93.08 90.65 92.10 424,140 +2.04(+2.27%)
Apr 15, 2019 89.88 90.42 87.57 90.06 294,343 -0.14(-0.16%)
Apr 12, 2019 89.65 90.78 88.56 90.20 118,000 +2.39(+2.72%)
Apr 11, 2019 88.25 88.57 86.78 87.81 103,626 -0.84(-0.95%)
Apr 10, 2019 87.65 89.37 87.36 88.65 308,662 +1.03(+1.18%)
Apr 09, 2019 87.60 88.11 87.27 87.62 103,663 -0.27(-0.31%)
Apr 08, 2019 87.51 88.72 87.18 87.89 158,396 +0.37(+0.42%)
Apr 05, 2019 86.09 87.67 85.20 87.52 159,800 +1.99(+2.33%)
Apr 04, 2019 85.21 86.35 84.72 85.53 224,296 +0.73(+0.86%)
Apr 03, 2019 87.22 88.00 84.55 84.80 232,835 -1.63(-1.89%)
Apr 02, 2019 84.01 86.74 82.64 86.43 292,785 +2.64(+3.15%)
Apr 01, 2019 79.90 86.11 79.90 83.79 442,770 +5.91(+7.59%)
Mar 29, 2019 75.00 78.27 74.48 77.88 392,000 +3.08(+4.12%)
Mar 28, 2019 73.58 74.90 73.33 74.80 225,221 +1.12(+1.52%)
Mar 27, 2019 73.64 74.24 73.33 73.68 184,638 -0.31(-0.42%)
Mar 26, 2019 72.50 73.99 72.50 73.99 179,106 +1.25(+1.72%)
Mar 25, 2019 72.35 72.85 71.26 72.74 225,456 -1.09(-1.48%)
Mar 22, 2019 74.64 74.90 73.34 73.83 181,200 -1.07(-1.43%)
Mar 21, 2019 73.32 74.97 72.47 74.90 209,952 +1.09(+1.48%)
Mar 20, 2019 74.00 74.32 71.60 73.81 312,217 -0.74(-0.99%)
Mar 19, 2019 73.75 74.67 72.56 74.55 302,954 +1.13(+1.54%)
Mar 18, 2019 72.39 73.75 72.02 73.42 304,922 +1.15(+1.59%)
Mar 15, 2019 70.25 73.24 70.19 72.27 335,500 +2.27(+3.24%)
Mar 14, 2019 69.51 70.20 68.78 70.00 311,088 +0.69(+1.00%)
Mar 13, 2019 67.56 69.84 67.56 69.31 147,208 +1.25(+1.84%)
Mar 12, 2019 69.39 69.88 67.52 68.06 145,693 -1.28(-1.85%)
Mar 11, 2019 66.85 70.20 66.31 69.34 236,963 +3.28(+4.97%)
Mar 08, 2019 65.50 66.29 64.32 66.06 206,800 -0.39(-0.59%)
Mar 07, 2019 66.83 67.09 65.31 66.45 208,471 -0.95(-1.41%)
Mar 06, 2019 70.32 70.32 67.39 67.40 302,930 -2.65(-3.78%)
Mar 05, 2019 68.13 70.40 67.03 70.05 295,006 +1.72(+2.52%)
Mar 04, 2019 70.75 71.33 67.47 68.33 305,759 -2.25(-3.19%)
Mar 01, 2019 69.72 71.91 68.59 70.58 620,900 -1.68(-2.32%)
Feb 28, 2019 73.45 74.63 71.29 72.26 395,912 -1.04(-1.42%)
Feb 27, 2019 71.14 73.53 70.91 73.30 243,712 +2.25(+3.17%)
Feb 26, 2019 73.86 73.86 70.34 71.05 153,673 -3.02(-4.08%)
Feb 25, 2019 73.76 75.84 72.97 74.07 308,137 +2.45(+3.42%)
Feb 22, 2019 69.93 71.78 69.72 71.62 207,100 +2.01(+2.89%)
Feb 21, 2019 72.13 72.60 67.88 69.61 290,375 -2.42(-3.36%)
Feb 20, 2019 71.97 72.62 71.30 72.03 293,364 +0.20(+0.28%)
Feb 19, 2019 71.74 73.20 71.08 71.83 211,212 -0.24(-0.33%)
Feb 15, 2019 71.28 72.43 70.75 72.07 409,800 +1.85(+2.63%)
Feb 14, 2019 69.71 70.29 68.69 70.22 111,236 +0.04(+0.06%)
Feb 13, 2019 71.45 73.31 69.96 70.18 257,285 -0.81(-1.14%)
Feb 12, 2019 69.97 71.55 69.74 70.99 127,522 +1.85(+2.68%)
Feb 11, 2019 68.86 69.18 67.97 69.14 78,268 +1.18(+1.74%)
Feb 08, 2019 68.31 68.33 66.83 67.96 112,700 -0.34(-0.50%)
Feb 07, 2019 70.25 71.28 68.04 68.30 75,498 -2.54(-3.59%)
Feb 06, 2019 73.53 73.53 70.54 70.84 87,526 -2.68(-3.65%)
Feb 05, 2019 71.82 73.98 71.82 73.52 168,754 +1.94(+2.71%)
Feb 04, 2019 70.53 71.90 70.53 71.58 67,009 +1.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.