Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.04(+50.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.05(-38.46%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.05(+62.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Dec 30, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 2,075 -0.04(-25.00%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1400 0.1500 0.1400 0.1500 1,000 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 1,626 +0.01(+10.71%)
Dec 18, 2020 0.1500 0.1700 0.1400 0.1400 5,000 +0.02(+12.00%)
Dec 17, 2020 0.1100 0.1250 0.1100 0.1250 5,000 +0.02(+25.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 330 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 10, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 05, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 29, 2020 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 1,917 +0.01(+6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 7,005 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 20,186 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 04, 2020 0.0800 0.0800 0.0800 731 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 35 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 12 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Feb 28, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 4,750 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 24,606 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.