Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.61	77.34	76.17	77.27	9,111,149	+0.57(+0.74%)
Jan 30, 2019	75.88	76.72	75.56	76.71	5,507,962	+1.00(+1.32%)
Jan 29, 2019	75.84	76.28	75.35	75.71	4,435,806	-0.09(-0.12%)
Jan 28, 2019	75.31	75.98	75.25	75.80	5,775,499	-0.27(-0.36%)
Jan 25, 2019	76.68	76.75	75.91	76.07	4,722,699	+0.16(+0.21%)
Jan 24, 2019	76.07	76.32	75.07	75.91	5,036,549	-0.06(-0.07%)
Jan 23, 2019	76.62	76.82	75.71	75.97	6,170,065	-0.24(-0.31%)
Jan 22, 2019	75.81	76.74	75.69	76.21	9,304,810	+0.28(+0.37%)
Jan 18, 2019	75.45	76.41	75.25	75.92	11,024,330	+1.25(+1.67%)
Jan 17, 2019	73.18	74.93	72.96	74.68	8,179,579	+1.37(+1.87%)
Jan 16, 2019	73.61	74.41	73.22	73.31	5,840,539	-0.19(-0.26%)
Jan 15, 2019	71.90	73.59	71.85	73.50	6,581,666	+1.69(+2.35%)
Jan 14, 2019	71.21	72.49	71.21	71.81	5,917,082	+0.05(+0.07%)
Jan 11, 2019	72.05	72.56	71.54	71.76	11,327,062	-0.36(-0.50%)
Jan 10, 2019	71.38	72.99	71.21	72.12	11,633,143	-0.16(-0.22%)
Jan 09, 2019	72.64	72.81	71.86	72.28	9,079,530	-0.13(-0.18%)
Jan 08, 2019	72.51	73.05	71.91	72.41	8,322,204	+0.95(+1.33%)
Jan 07, 2019	70.54	72.06	70.12	71.46	8,639,661	+1.01(+1.43%)
Jan 04, 2019	69.32	70.89	69.01	70.45	8,311,824	+1.79(+2.61%)
Jan 03, 2019	69.13	69.19	67.20	68.66	8,483,827	-1.24(-1.77%)
Jan 02, 2019	68.69	70.44	68.13	69.89	7,163,594	-0.08(-0.11%)
Dec 31, 2018	69.82	70.27	69.38	69.97	5,848,221	+0.76(+1.09%)
Dec 28, 2018	69.81	70.27	68.49	69.21	6,566,428	-0.31(-0.45%)
Dec 27, 2018	68.12	69.58	67.00	69.53	9,404,080	+0.62(+0.90%)
Dec 26, 2018	64.83	68.90	64.79	68.90	10,614,583	+4.63(+7.21%)
Dec 24, 2018	67.38	67.88	64.25	64.27	9,061,183	-4.03(-5.90%)
Dec 21, 2018	69.17	70.11	67.24	68.30	30,186,072	+4.57(+7.17%)
Dec 20, 2018	64.86	65.66	62.79	63.73	15,261,073	-1.36(-2.09%)
Dec 19, 2018	67.43	67.95	64.48	65.09	8,927,922	-2.06(-3.06%)
Dec 18, 2018	66.91	68.34	66.47	67.15	7,981,048	+1.18(+1.79%)
Dec 17, 2018	67.35	67.73	65.55	65.97	11,279,538	-2.48(-3.63%)
Dec 14, 2018	67.92	69.51	67.39	68.45	7,651,578	-0.38(-0.55%)
Dec 13, 2018	70.31	70.39	68.51	68.83	7,899,192	-1.31(-1.87%)
Dec 12, 2018	70.33	71.04	69.37	70.14	7,364,713	+0.71(+1.02%)
Dec 11, 2018	69.71	70.37	68.48	69.43	7,368,173	+1.00(+1.46%)
Dec 10, 2018	68.99	69.56	66.64	68.43	7,666,266	-0.78(-1.13%)
Dec 07, 2018	70.82	71.70	68.77	69.21	6,499,248	-2.08(-2.91%)
Dec 06, 2018	70.19	71.32	69.45	71.29	9,994,551	-0.24(-0.33%)
Dec 04, 2018	73.06	73.99	71.17	71.53	9,324,921	-2.03(-2.76%)
Dec 03, 2018	72.76	74.56	72.60	73.56	10,814,476	+2.66(+3.75%)
Nov 30, 2018	70.01	71.23	69.74	70.89	8,421,282	+0.94(+1.35%)
Nov 29, 2018	70.23	70.52	68.99	69.95	5,703,456	-0.30(-0.43%)
Nov 28, 2018	68.03	70.35	68.03	70.25	6,553,136	+2.42(+3.56%)
Nov 27, 2018	68.01	68.27	67.09	67.83	5,322,327	-0.58(-0.85%)
Nov 26, 2018	68.07	68.69	68.00	68.42	6,245,497	+1.15(+1.71%)
Nov 23, 2018	67.80	68.24	67.19	67.27	2,744,362	-0.83(-1.22%)
Nov 21, 2018		68.10	68.10	68.10	0	+1.18(+1.76%)
Nov 20, 2018	66.33	67.81	65.41	66.92	9,622,064	-1.32(-1.93%)
Nov 19, 2018	70.28	70.34	67.62	68.24	7,112,278	-2.09(-2.97%)
Nov 16, 2018	69.40	71.06	68.75	70.33	8,570,195	+0.39(+0.55%)
Nov 15, 2018	70.04	70.26	68.59	69.94	8,339,384	-0.82(-1.16%)
Nov 14, 2018	71.81	72.91	70.47	70.76	8,359,896	+0.00(+0.00%)
Nov 13, 2018	71.07	71.76	70.42	70.76	4,871,425	+0.09(+0.13%)
Nov 12, 2018	71.84	72.24	70.56	70.67	5,522,475	-1.19(-1.65%)
Nov 09, 2018	73.12	73.18	71.06	71.85	5,035,033	-1.34(-1.83%)
Nov 08, 2018	73.10	73.54	72.68	73.19	5,725,948	-0.18(-0.24%)
Nov 07, 2018	72.40	73.61	72.05	73.37	5,681,077	+1.32(+1.83%)
Nov 06, 2018	72.77	73.00	71.85	72.05	6,825,133	-0.90(-1.24%)
Nov 05, 2018	71.97	73.18	71.56	72.95	7,480,936	+0.89(+1.24%)
Nov 02, 2018	72.95	73.95	71.24	72.06	7,433,999	-0.20(-0.27%)
Nov 01, 2018	70.79	72.30	70.42	72.26	6,501,566	+1.65(+2.33%)
Oct 31, 2018	71.04	71.83	70.50	70.61	9,273,811	+0.50(+0.71%)
Oct 30, 2018	68.75	70.23	68.51	70.11	10,064,213	+2.18(+3.21%)
Oct 29, 2018	68.93	69.64	67.17	67.93	10,493,894	+0.11(+0.17%)
Oct 26, 2018	67.75	68.42	66.52	67.81	8,896,462	-0.97(-1.41%)
Oct 25, 2018	68.40	69.16	67.96	68.78	8,087,887	+0.92(+1.36%)
Oct 24, 2018	69.13	70.20	67.70	67.86	8,800,842	-1.16(-1.68%)
Oct 23, 2018	69.81	69.99	67.81	69.02	12,140,715	-1.46(-2.07%)
Oct 22, 2018	70.24	70.77	69.91	70.48	7,484,403	+0.65(+0.93%)
Oct 19, 2018	71.35	71.56	69.76	69.83	7,759,416	-1.31(-1.84%)
Oct 18, 2018	72.83	72.84	70.57	71.14	8,100,448	-0.83(-1.15%)
Oct 17, 2018	72.94	73.21	71.46	71.96	7,244,725	-0.94(-1.29%)
Oct 16, 2018	71.14	73.06	70.87	72.90	8,229,856	+2.34(+3.32%)
Oct 15, 2018	71.30	71.66	70.54	70.56	6,152,364	-0.87(-1.21%)
Oct 12, 2018	71.48	72.32	70.49	71.43	11,046,105	+1.32(+1.88%)
Oct 11, 2018	70.35	72.52	69.54	70.11	12,254,946	-0.40(-0.57%)
Oct 10, 2018	74.96	75.31	70.35	70.51	13,791,663	-5.16(-6.81%)
Oct 09, 2018	75.62	76.68	75.43	75.67	8,123,223	+0.18(+0.24%)
Oct 08, 2018	75.31	75.78	74.41	75.49	8,564,140	+0.10(+0.14%)
Oct 05, 2018	75.36	76.21	74.74	75.39	7,459,612	-0.06(-0.07%)
Oct 04, 2018	77.48	77.61	75.29	75.45	9,735,820	-2.18(-2.81%)
Oct 03, 2018	77.09	78.06	76.92	77.63	10,677,184	-0.25(-0.33%)
Oct 02, 2018	79.36	79.56	77.63	77.88	8,976,341	-1.59(-2.00%)
Oct 01, 2018	80.07	80.78	79.39	79.47	8,370,626	-0.24(-0.31%)
Sep 28, 2018	79.31	80.23	79.27	79.72	7,920,424	+0.17(+0.21%)
Sep 27, 2018	78.82	79.91	78.79	79.55	6,462,153	+0.79(+1.00%)
Sep 26, 2018	77.73	79.73	77.11	78.76	17,353,148	-1.03(-1.29%)
Sep 25, 2018	79.85	80.07	79.11	79.78	11,136,993	+0.49(+0.62%)
Sep 24, 2018	80.13	80.23	79.27	79.29	9,306,065	-1.20(-1.50%)
Sep 21, 2018	80.92	80.96	79.99	80.50	14,721,976	+0.17(+0.21%)
Sep 20, 2018	80.07	80.80	79.91	80.33	7,035,397	+0.88(+1.11%)
Sep 19, 2018	80.63	80.78	79.14	79.44	8,558,473	-0.78(-0.97%)
Sep 18, 2018	78.32	80.31	78.32	80.23	7,734,622	+1.88(+2.40%)
Sep 17, 2018	78.56	78.97	78.04	78.34	5,165,540	-0.22(-0.28%)
Sep 14, 2018	78.64	78.89	78.16	78.56	5,190,834	+0.02(+0.02%)
Sep 13, 2018	78.30	78.95	78.21	78.54	5,697,017	+0.44(+0.57%)
Sep 12, 2018	77.82	78.14	77.20	78.10	5,721,636	+0.35(+0.45%)
Sep 11, 2018	78.29	78.64	77.68	77.75	7,616,344	+0.50(+0.65%)
Sep 10, 2018	76.58	77.57	76.42	77.25	7,402,723	+1.69(+2.24%)
Sep 07, 2018	75.29	76.37	75.29	75.56	7,050,237	-0.09(-0.12%)
Sep 06, 2018	75.44	76.07	75.06	75.65	9,115,230	+0.45(+0.60%)
Sep 05, 2018	74.94	75.58	74.62	75.20	13,038,851	+0.30(+0.40%)
Sep 04, 2018	74.70	76.19	74.33	74.90	19,724,572	-2.45(-3.16%)
Aug 31, 2018		77.35	77.35	77.35	0	+0.94(+1.23%)
Aug 30, 2018	77.51	77.68	76.04	76.40	7,587,816	-1.30(-1.68%)
Aug 29, 2018	77.36	78.00	77.17	77.71	6,085,893	+0.20(+0.25%)
Aug 28, 2018	78.12	78.50	77.42	77.51	4,036,617	-0.07(-0.08%)
Aug 27, 2018	77.94	78.33	77.18	77.58	4,274,745	+0.19(+0.24%)
Aug 24, 2018	77.36	77.79	77.06	77.39	3,678,745	-0.43(-0.55%)
Aug 23, 2018	77.37	78.44	77.29	77.82	4,428,615	+0.25(+0.33%)
Aug 22, 2018	78.00	78.55	77.23	77.57	4,590,006	-0.29(-0.37%)
Aug 21, 2018	77.26	77.97	76.99	77.86	6,751,434	+0.72(+0.94%)
Aug 20, 2018	76.52	77.36	75.98	77.14	9,954,905	+2.28(+3.05%)
Aug 17, 2018	75.13	75.50	74.79	74.86	9,589,775	-0.28(-0.37%)
Aug 16, 2018	75.00	75.66	74.90	75.14	5,833,767	+0.45(+0.60%)
Aug 15, 2018	74.69	74.96	74.26	74.69	5,387,802	-0.53(-0.71%)
Aug 14, 2018	75.40	75.88	74.79	75.22	6,477,199	-0.01(-0.01%)
Aug 13, 2018	75.86	76.17	75.10	75.23	4,369,325	-0.54(-0.72%)
Aug 10, 2018	75.86	76.30	75.36	75.78	5,365,876	-0.50(-0.65%)
Aug 09, 2018	75.55	76.86	75.48	76.27	4,856,235	+0.71(+0.94%)
Aug 08, 2018	75.29	76.10	75.13	75.56	5,675,362	-0.03(-0.04%)
Aug 07, 2018	74.84	75.68	74.41	75.59	5,772,898	+0.96(+1.28%)
Aug 06, 2018	73.91	74.70	73.62	74.63	4,560,459	+0.72(+0.98%)
Aug 03, 2018	73.90	74.13	73.63	73.91	4,007,947	+0.08(+0.11%)
Aug 02, 2018	73.00	74.22	72.65	73.82	5,660,988	+1.04(+1.43%)
Aug 01, 2018	71.81	73.27	71.81	72.78	7,328,172	+0.59(+0.82%)
Jul 31, 2018	71.75	72.83	71.49	72.19	8,805,962	+0.89(+1.25%)
Jul 30, 2018	72.16	72.24	70.80	71.30	7,751,077	-0.87(-1.21%)
Jul 27, 2018	73.37	73.60	72.08	72.17	6,533,102	-1.18(-1.61%)
Jul 26, 2018		73.63	72.11	73.35	7,144,737	+0.93(+1.28%)
Jul 25, 2018	70.62	72.44	70.45	72.43	5,982,591	+1.53(+2.16%)
Jul 24, 2018		72.36	70.81	70.90	6,449,797	-1.00(-1.38%)
Jul 23, 2018	72.00	72.23	71.46	71.89	4,472,693	-0.35(-0.48%)
Jul 20, 2018		72.35	71.49	72.24	5,595,524	+0.01(+0.01%)
Jul 19, 2018	71.27	72.42	71.15	72.23	5,193,777	+0.34(+0.47%)
Jul 18, 2018	72.68	72.86	71.64	71.89	6,500,504	-0.83(-1.14%)
Jul 17, 2018	72.75	73.23	72.65	72.72	4,640,166	-0.26(-0.36%)
Jul 16, 2018	72.61	73.30	72.56	72.98	5,065,930	+0.35(+0.48%)
Jul 13, 2018	72.46	72.85	72.41	72.63	3,156,852	+0.01(+0.01%)
Jul 12, 2018	73.16	73.26	72.49	72.62	5,198,155	+0.01(+0.01%)
Jul 11, 2018	72.40	72.88	72.12	72.61	3,893,951	-0.20(-0.27%)
Jul 10, 2018	72.69	73.30	72.43	72.81	6,690,967	+0.27(+0.38%)
Jul 09, 2018	72.12	72.63	71.74	72.54	5,188,355	+0.75(+1.05%)
Jul 06, 2018	71.79	72.35	71.40	71.79	6,325,173	-0.07(-0.09%)
Jul 05, 2018	71.92	72.67	71.47	71.85	6,911,377	+0.25(+0.35%)
Jul 03, 2018		71.60	71.60	71.60	0	-1.94(-2.64%)
Jul 02, 2018	73.76	74.60	72.29	73.54	12,642,964	-1.25(-1.67%)
Jun 29, 2018		76.02		74.79	33,477,886	+7.49(+11.13%)
Jun 28, 2018	67.07	67.69	66.97	67.30	9,661,519	+0.33(+0.49%)
Jun 27, 2018	68.27	68.47	66.78	66.97	8,122,312	-1.14(-1.67%)
Jun 26, 2018	68.05	68.79	67.91	68.11	7,534,173	+0.20(+0.29%)
Jun 25, 2018	68.82	68.86	67.61	67.91	9,656,183	-1.01(-1.47%)
Jun 22, 2018	69.06	69.84	68.72	68.92	10,227,649	-0.48(-0.69%)
Jun 21, 2018	69.18	70.20	69.04	69.40	5,899,912	-0.73(-1.04%)
Jun 20, 2018	69.65	70.31	69.43	70.13	4,714,207	+0.43(+0.62%)
Jun 19, 2018	69.93	70.32	69.13	69.70	8,056,558	-1.27(-1.79%)
Jun 18, 2018	70.66	71.11	70.31	70.97	4,811,075	-0.22(-0.30%)
Jun 15, 2018		71.20	70.12	71.19	11,694,951	+1.07(+1.53%)
Jun 14, 2018	70.02	70.54	69.79	70.12	4,939,133	+0.55(+0.80%)
Jun 13, 2018	69.71	70.30	69.45	69.56	5,002,330	-0.17(-0.24%)
Jun 12, 2018	69.85	70.03	69.52	69.73	4,641,309	-0.28(-0.40%)
Jun 11, 2018	70.45	70.59	69.97	70.01	5,223,309	-0.29(-0.41%)
Jun 08, 2018	70.19	70.46	69.74	70.30	5,886,051	+0.13(+0.19%)
Jun 07, 2018	70.35	71.25	70.07	70.17	7,063,267	+0.01(+0.01%)
Jun 06, 2018		70.34		70.16	5,665,730	+0.66(+0.95%)
Jun 05, 2018	69.09	69.67	68.65	69.51	5,250,877	+0.21(+0.30%)
Jun 04, 2018	68.52	69.34	68.32	69.30	4,881,596	+1.00(+1.47%)
Jun 01, 2018	67.69	68.47	67.69	68.30	4,352,985	+1.09(+1.62%)
May 31, 2018	67.39	67.60	66.68	67.21	8,393,150	-0.40(-0.60%)
May 30, 2018	66.89	67.66	66.40	67.61	6,196,294	+1.23(+1.85%)
May 29, 2018	66.94	67.03	65.92	66.38	6,258,317	-1.24(-1.84%)
May 25, 2018		67.63	67.63	67.63	0	+0.07(+0.10%)
May 24, 2018	66.86	67.66	66.76	67.56	5,997,359	+0.79(+1.18%)
May 23, 2018	66.41	67.31	66.30	66.78	7,271,605	+0.03(+0.04%)
May 22, 2018	66.89	67.57	66.70	66.75	6,062,826	-0.07(-0.10%)
May 21, 2018	66.91	67.11	66.19	66.81	5,855,317	+0.06(+0.08%)
May 18, 2018	66.23	67.01	65.96	66.76	6,076,944	+0.36(+0.54%)
May 17, 2018	66.83	67.02	66.29	66.40	6,479,279	-0.37(-0.56%)
May 16, 2018	65.21	66.93	65.17	66.78	10,355,537	+1.72(+2.65%)
May 15, 2018	63.94	65.07	63.86	65.05	5,389,165	+0.62(+0.96%)
May 14, 2018	64.21	64.48	63.75	64.44	3,689,722	+0.38(+0.60%)
May 11, 2018	63.68	64.15	63.57	64.05	4,428,384	+0.48(+0.75%)
May 10, 2018	63.78	63.90	63.02	63.57	5,304,305	-0.03(-0.04%)
May 09, 2018	64.04	64.09	62.72	63.60	8,499,452	-0.48(-0.75%)
May 08, 2018	64.77	64.80	63.84	64.08	6,981,071	-0.82(-1.27%)
May 07, 2018	63.71	64.97	63.71	64.90	5,388,167	+1.16(+1.82%)
May 04, 2018	62.56	63.95	62.53	63.74	5,483,784	+1.12(+1.79%)
May 03, 2018	63.46	63.51	62.38	62.62	6,576,628	-1.27(-1.99%)
May 02, 2018	63.69	64.17	63.16	63.89	6,145,226	+0.15(+0.24%)
May 01, 2018	63.63	63.85	62.74	63.74	5,296,637	-0.27(-0.42%)
Apr 30, 2018	65.13	65.34	64.01	64.01	6,927,292	-1.10(-1.68%)
Apr 27, 2018	64.09	65.52	64.07	65.11	8,349,032	+1.41(+2.22%)
Apr 26, 2018	62.51	63.92	62.38	63.70	5,720,927	+1.29(+2.07%)
Apr 25, 2018	62.56	62.71	62.01	62.40	5,543,533	-0.28(-0.45%)
Apr 24, 2018	63.00	63.19	62.45	62.69	8,734,982	+0.08(+0.13%)
Apr 23, 2018	61.78	62.74	61.73	62.60	6,771,625	+0.74(+1.20%)
Apr 20, 2018	61.54	61.88	61.26	61.86	11,113,908	+0.34(+0.55%)
Apr 19, 2018	61.81	62.06	60.83	61.52	8,839,913	-0.44(-0.71%)
Apr 18, 2018	63.21	63.41	61.93	61.96	7,888,619	-1.23(-1.94%)
Apr 17, 2018	63.06	63.34	62.98	63.19	5,988,868	+0.42(+0.67%)
Apr 16, 2018	63.47	63.63	62.77	62.77	6,927,613	-0.18(-0.28%)
Apr 13, 2018	63.76	63.96	62.69	62.95	4,594,089	-0.49(-0.77%)
Apr 12, 2018	62.78	63.65	62.78	63.43	5,496,971	+0.88(+1.41%)
Apr 11, 2018	62.32	62.90	62.26	62.55	5,539,920	-0.16(-0.25%)
Apr 10, 2018	63.47	63.54	62.24	62.71	11,091,510	-0.17(-0.27%)
Apr 09, 2018	64.01	64.16	62.85	62.88	6,949,072	-0.35(-0.55%)
Apr 06, 2018	64.13	64.88	62.65	63.23	10,383,601	-1.91(-2.93%)
Apr 05, 2018	64.12	65.32	64.01	65.14	9,710,687	+1.10(+1.71%)
Apr 04, 2018	61.75	64.12	61.71	64.04	10,974,773	+1.61(+2.58%)
Apr 03, 2018	60.35	62.46	60.26	62.43	9,364,412	+2.41(+4.02%)
Apr 02, 2018	61.75	61.82	59.17	60.02	13,230,418	-2.17(-3.49%)
Mar 29, 2018		62.19	62.19	62.19	0	+0.94(+1.53%)
Mar 28, 2018	62.33	62.85	61.09	61.25	7,701,108	-0.68(-1.10%)
Mar 27, 2018	61.67	63.31	61.24	61.94	10,097,796	+0.25(+0.41%)
Mar 26, 2018	60.92	61.83	60.83	61.68	11,533,680	+1.19(+1.97%)
Mar 23, 2018	62.43	62.92	60.34	60.49	18,529,344	+0.20(+0.33%)
Mar 22, 2018	61.40	61.92	60.12	60.30	13,139,744	-1.81(-2.91%)
Mar 21, 2018	62.46	62.91	62.07	62.10	6,200,973	-0.42(-0.67%)
Mar 20, 2018	61.72	62.59	61.71	62.53	7,378,217	+1.02(+1.66%)
Mar 19, 2018	61.50	62.10	61.02	61.51	7,751,567	-0.19(-0.30%)
Mar 16, 2018	62.07	62.42	61.69	61.69	13,740,018	-0.45(-0.72%)
Mar 15, 2018	62.24	62.34	61.90	62.14	5,620,093	+0.18(+0.29%)
Mar 14, 2018	62.39	62.62	61.47	61.96	6,905,520	+0.03(+0.05%)
Mar 13, 2018	62.99	63.36	61.90	61.94	5,520,502	-0.61(-0.97%)
Mar 12, 2018	62.39	63.28	62.08	62.54	8,036,924	+0.49(+0.78%)
Mar 09, 2018	61.32	62.25	61.18	62.06	6,237,460	+1.11(+1.83%)
Mar 08, 2018	60.43	61.08	60.35	60.94	5,946,187	+0.88(+1.46%)
Mar 07, 2018		60.64	59.80	60.06	6,893,991	-1.00(-1.64%)
Mar 06, 2018	61.04	61.18	60.49	61.07	6,992,331	+0.18(+0.29%)
Mar 05, 2018	61.29	61.30	60.22	60.89	9,442,509	-0.79(-1.27%)
Mar 02, 2018	60.76	61.86	60.10	61.67	8,953,576	-0.22(-0.35%)
Mar 01, 2018	62.75	63.15	61.28	61.89	7,848,131	-0.66(-1.06%)
Feb 28, 2018	63.55	63.74	62.53	62.55	6,527,417	-0.93(-1.47%)
Feb 27, 2018	65.32	65.56	63.49	63.49	7,330,767	-1.51(-2.33%)
Feb 26, 2018	63.82	65.15	63.77	65.00	6,964,689	+1.39(+2.19%)
Feb 23, 2018	62.89	63.61	62.38	63.61	4,745,511	+0.96(+1.53%)
Feb 22, 2018				62.65	6,925,347	+0.07(+0.12%)
Feb 21, 2018	63.14	63.48	62.55	62.57	5,464,654	-0.41(-0.65%)
Feb 20, 2018	63.12	63.43	62.57	62.98	5,206,829	-0.76(-1.19%)
Feb 16, 2018		63.74	63.74	63.74	0	+0.01(+0.01%)
Feb 15, 2018		64.17	62.76	63.73	7,919,215	+0.31(+0.49%)
Feb 14, 2018	61.33	63.49	61.19	63.42	9,276,242	+1.95(+3.17%)
Feb 13, 2018	61.45	61.81	61.06	61.47	10,216,658	-0.10(-0.17%)
Feb 12, 2018	61.54	62.35	61.29	61.57	10,482,322	+0.46(+0.75%)
Feb 09, 2018	59.50	61.64	58.64	61.12	14,716,427	+2.80(+4.80%)
Feb 08, 2018		61.32	58.29	58.32	14,753,589	-2.93(-4.78%)
Feb 07, 2018	60.80	62.38	60.75	61.25	9,468,700	+0.38(+0.63%)
Feb 06, 2018	58.31	61.05	57.94	60.86	14,307,566	-0.14(-0.23%)
Feb 05, 2018	62.18	62.72	60.10	61.00	13,316,497	-1.73(-2.75%)
Feb 02, 2018	62.73	63.26	62.52	62.73	10,017,480	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Statesman Examiner