Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.178	3.183	3.122	3.134	19,396,598	-0.06(-1.79%)
Jan 30, 2002	3.011	3.194	3.008	3.191	38,452,936	+0.17(+5.54%)
Jan 29, 2002	3.059	3.107	2.988	3.024	12,411,758	-0.02(-0.74%)
Jan 28, 2002	3.050	3.057	3.023	3.046	10,408,443	-0.02(-0.65%)
Jan 25, 2002	3.060	3.093	3.042	3.066	11,179,758	-0.01(-0.22%)
Jan 24, 2002	3.039	3.097	3.029	3.073	15,373,720	+0.03(+1.00%)
Jan 23, 2002	3.034	3.045	3.010	3.043	10,906,405	+0.01(+0.28%)
Jan 22, 2002	3.039	3.054	3.013	3.034	17,354,096	+0.02(+0.78%)
Jan 21, 2002	2.992	3.050	2.988	3.011	13,795,727	+0.00(+0.00%)
Jan 18, 2002	2.992	3.050	2.988	3.011	13,776,612	+0.01(+0.30%)
Jan 17, 2002	2.945	3.013	2.933	3.002	10,441,896	+0.06(+2.21%)
Jan 16, 2002	2.998	2.998	2.932	2.937	6,020,457	-0.06(-2.02%)
Jan 15, 2002	2.943	3.000	2.935	2.998	22,001,098	+0.14(+4.75%)
Jan 14, 2002	2.900	2.900	2.856	2.862	7,256,281	-0.04(-1.32%)
Jan 11, 2002	2.956	2.976	2.872	2.900	17,640,830	-0.08(-2.81%)
Jan 10, 2002	2.937	3.008	2.932	2.983	9,360,909	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.